|
^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6650 One month high (close): $7.2150
CBAY Daily Change: -2.43% Daily StdDev 7.54% CBAY EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $7.04(-2.43%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.4
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 12 | 6.44 | 6.7 | 7.01(0.5) | 7.11(0.09) | 7.21(-0.23) | 7.1 | 1.5 | | 5 | 60(-5.3) | 45 | [7] | [0] | [-6] | 22 | -440 | DR | -0.4 | OpenShort | | (6) | -3 | -14 | -15 | 14 | 0.3,64 | 69 | Sample size 11 Avg positive next hour return: 0.63%(45%) Avg negative next hour return: -1.48%(55%)
Daily Trend: % Up Forces: 7.11(hourly_sma_10 0.14%) Down Forces: Support Levels: 7.01(hourly_sma_20 -1.27%) 6.7(daily_ema_10 -5.63%) 6.44(daily_ema_20 -9.3%) Resistance Levels:
|
| 2 | Oct/1 | 11 | 6.44 | 6.7 | 6.97(0.47) | 7.1(-0.02) | 7.23(0.38) | 7.18 | 1.7 | | 5 | 65(-4.3) | 40 | [6] | [7] | [-9] | 49 | -85 | CR | -0.2 | HoldShort | | (7) | 5 | -40 | -7 | 20 | 0.7,81 | 69 | 3 | Oct/1 | 10 | 6.44 | 6.7 | 6.94(0.79) | 7.1(0.34) | 7.2(1.17) | 7.41 | 2.2 | | 5 | 70(-1.8) | 50 | [11] | [21] | [33] | 85 | 172 | UT | 0.7 | HoldLong | | (9) | 16 | 45 | 8 | 20 | 1.5,97 | 69 | 4 | Oct/1 | 9 | 6.44 | 6.7 | 6.89(0.72) | 7.08(-0.02) | 7.12(0.73) | 7.16 | 1.6 | | 5 | 72(-2) | 50 | [10] | [13] | [4] | 67 | -157 | UT | 0.1 | OpenLong? | | (8) | 10 | -11 | 8 | 20 | 0.9,94 | 69 | 5 | Sep/30 | 15 | 6.4 | 6.64 | 6.84(0.61) | 7.08(0.03) | 7.07(0.92) | 7.22 | 2 | | 6 | 74(-3.6) | 50 | [8] | [16] | [18] | 71 | 167 | UT | 0.5 | OpenLong? | | (10) | 12 | 9 | 11 | 20 | 1.2,91 | 71 | | | |
6 | Sep/30 | 14 | 6.4 | 6.64 | 6.8(0.49) | 7.08(0.28) | 7.01(0.42) | 7.17 | 1.9 | | 6 | 77(2) | 50 | [7] | [10] | [11] | 61 | 147 | UT | 0.5 | OpenLong | | (8) | 6 | 20 | 8 | 20 | 1.2,81 | 71 | 7 | Sep/30 | 13 | 6.4 | 6.64 | 6.77(0.43) | 7.06(0.65) | 6.98(-0.29) | 7.06 | 1.6 | | 6 | 75(0.9) | 20 | [6] | [3] | [-9] | 44 | -86 | CR | 0.3 | HoldShort | | (6) | -4 | 15 | -1 | -20 | 0.9,71 | 71 | 8 | Sep/30 | 12 | 6.4 | 6.64 | 6.74(0.33) | 7.01(0.49) | 7(-0.5) | 6.98 | 1.4 | | 6 | 74(0.8) | 15 | [4] | [-1] | [-6] | 37 | -109 | DR | -0.1 | OpenShort | | (4) | -7 | 13 | -11 | -20 | 0.8,67 | 71 | 9 | Sep/30 | 11 | 6.4 | 6.64 | 6.72(0.31) | 6.98(0.61) | 7.04(-0.78) | 6.91 | 1.2 | | 6 | 73(0.5) | 5 | [4] | [-4] | [-18] | 36 | -236 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -18 | -20 | 0.6,71 | 71 | 10 | Sep/30 | 10 | 6.4 | 6.64 | 6.7(0.25) | 6.94(0.57) | 7.1(-0.7) | 6.91 | 1.2 | | 6 | 73(0.8) | -5 | [3] | [-3] | [-19] | 48 | -121 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -17 | -20 | 0.7,80 | 71 | | | |
11 | Sep/30 | 9 | 6.4 | 6.64 | 6.68(0.28) | 6.9(0.79) | 7.15(0.13) | 7.04 | 1.6 | | 6 | 72(1.8) | 0 | [4] | [9] | [-17] | 70 | 286 | CR | -0.4 | HoldShort? | | (6) | 2 | -22 | -15 | -20 | 1.2,90 | 71 | 12 | Sep/29 | 15 | 6.35 | 6.58 | 6.66(0.53) | 6.85(1.14) | 7.14(1.59) | 7.16 | 2.2 | | 5 | 70(-2.6) | 50 | [7] | [32] | [7] | 89 | 619 | UT | 0.1 | HoldLong? | | (6) | 21 | 0 | -14 | 20 | 1.7,96 | 68 | 13 | Sep/29 | 14 | 6.35 | 6.58 | 6.62(0.51) | 6.77(1.12) | 7.03(1.65) | 7.16 | 2.2 | | 5 | 73(7.5) | 50 | [7] | [32] | [10] | 98 | 720 | UT | 0.5 | OpenLong | | (6) | 22 | -9 | -12 | 20 | 2,98 | 68 | 14 | Sep/29 | 13 | 6.35 | 6.58 | 6.59(0.63) | 6.7(1.51) | 6.92(2.06) | 7.21 | 2.3 | | 5 | 65(12.3) | 50 | [8] | [41] | [22] | 115 | 817 | UT | 1.2 | HoldLong | | (10) | 27 | 5 | 13 | 20 | 2.6,100 | 68 | 15 | Sep/29 | 12 | 6.35 | 6.58 | 6.55(0.52) | 6.6(1.24) | 6.78(1.94) | 7.18 | 2.2 | | 5 | 53(16.1) | 50 | [7] | [37] | [38] | 130 | 922 | UT | 2 | HoldLong | | (6) | 26 | 35 | 21 | 20 | 3.2,100 | 68 | | | |
16 | Sep/29 | 11 | 6.35 | 6.58 | 6.52(0.45) | 6.52(0.72) | 6.65(1.5) | 6.99 | 1.7 | | 5 | 37(13.8) | 50 | [6] | [27] | [65] | 134 | 643 | UT | 2.5 | HoldLong | | (6) | 20 | 77 | 31 | 20 | 3.4,99 | 68 | 17 | Sep/29 | 10 | 6.35 | 6.58 | 6.49(0.09) | 6.47(0.04) | 6.55(0.5) | 6.6 | 0.7 | | 5 | 23(-0.9) | 45 | [1] | [8] | [10] | 75 | 209 | UT | 0.6 | HoldLong | | (0) | 7 | 0 | 14 | 20 | 1.3,92 | 68 | 18 | Sep/29 | 9 | 6.35 | 6.58 | 6.48(0.15) | 6.47(0.16) | 6.52(0.7) | 6.6 | 0.7 | | 5 | 24(-2.1) | 50 | [2] | [12] | [15] | 68 | 213 | UT | 0.9 | OpenLong? | | (2) | 9 | 14 | 17 | 20 | 1.3,85 | 68 | 19 | Sep/28 | 15 | 6.31 | 6.51 | 6.47(0.22) | 6.46(-0.02) | 6.47(0.77) | 6.53 | 0.7 | | 3 | 26(-5.9) | 50 | [3] | [11] | [10] | 40 | 59 | UT | 0.6 | OpenLong? | | (2) | 10 | 0 | 21 | 20 | 0.6,75 | 67 | 20 | Sep/28 | 14 | 6.31 | 6.51 | 6.46(0.26) | 6.46(-0.08) | 6.42(0.51) | 6.53 | 0.7 | | 3 | 32(-1.4) | 50 | [4] | [7] | [13] | 33 | -28 | UT | 1.1 | OpenLong | | (4) | 7 | 6 | 24 | 20 | 0.7,65 | 67 | | | |
21 | Sep/28 | 13 | 6.31 | 6.51 | 6.44(0.12) | 6.47(-0.1) | 6.39(-0.07) | 6.5 | 0.6 | | 3 | 34(0.2) | 35 | [2] | [-1] | [15] | 16 | -49 | RG | 1 | SmallShort | | (2) | -1 | 14 | 22 | 20 | 0.6,51 | 67 | 22 | Sep/28 | 12 | 6.31 | 6.51 | 6.43(-0.07) | 6.48(0.05) | 6.39(-0.43) | 6.43 | 0.4 | | 3 | 33(-0.5) | -5 | [-1] | [-6] | [-5] | -22 | -39 | RG | 0.4 | Wait | | (2) | -6 | 10 | -4 | -20 | 0,28 | 67 | 23 | Sep/28 | 11 | 6.31 | 6.51 | 6.43(-0.18) | 6.48(0.04) | 6.42(-0.38) | 6.38 | 0.2 | | 3 | 34(-2.6) | -5 | [-2] | [-5] | [-3] | -40 | 5 | RG | -0.4 | Wait | | (-2) | -5 | 25 | -26 | -20 | -0.5,23 | 67 | 24 | Sep/28 | 10 | 6.31 | 6.51 | 6.44(-0.33) | 6.48(-0.27) | 6.44(-0.95) | 6.26 | -0.2 | | 3 | 36(-0.4) | -30 | [-4] | [-15] | [-23] | -51 | -180 | DT | -1.5 | OpenShort | | (-2) | -13 | -22 | -32 | -20 | -1.5,37 | 67 | 25 | Sep/28 | 9 | 6.31 | 6.51 | 6.46(-0.25) | 6.5(-0.19) | 6.5(-0.66) | 6.37 | 0.2 | | 3 | 37(0.7) | -35 | [-3] | [-11] | [-22] | -10 | -55 | DT | -1.1 | OpenShort? | | (-4) | -9 | -32 | -17 | -20 | -0.8,60 | 67 | | | |
26 | Sep/25 | 15 | 6.29 | 6.52 | 6.48(0.08) | 6.51(0.02) | 6.54(-0.27) | 6.53 | 0.8 | | 5 | 36(0.1) | 25 | [1] | [-2] | [-1] | 39 | -74 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -4 | 0 | 0.4,79 | 64 | 27 | Sep/25 | 14 | 6.29 | 6.52 | 6.47(-0.04) | 6.51(0.15) | 6.56(0.37) | 6.54 | 0.8 | | 5 | 36(0) | 20 | [-1] | [7] | [2] | 46 | 241 | UR | -0.2 | SmallShort | | (0) | 5 | 4 | -1 | 15 | 0.6,81 | 64 | 28 | Sep/25 | 13 | 6.29 | 6.52 | 6.47(-0.06) | 6.5(0.3) | 6.54(0.47) | 6.52 | 0.7 | | 5 | 36(0) | 20 | [-1] | [9] | [-5] | 40 | 265 | RG | -0.2 | Wait | | (0) | 6 | -6 | 2 | -20 | 0.4,80 | 64 | 29 | Sep/25 | 12 | 6.29 | 6.52 | 6.47(-0.03) | 6.48(0.45) | 6.51(0.26) | 6.55 | 0.8 | | 5 | 36(0.2) | 10 | [-0] | [7] | [-2] | 51 | 220 | RG | 0.3 | Wait | | (0) | 4 | -6 | 23 | -20 | 0.7,83 | 64 | 30 | Sep/25 | 11 | 6.29 | 6.52 | 6.47(0) | 6.45(0.45) | 6.49(0.14) | 6.58 | 0.9 | | 5 | 36(0.6) | 25 | [0] | [6] | [6] | 48 | 209 | UR | 0.8 | SmallShort | | (0) | 2 | -4 | 21 | 20 | 1,73 | 64 | | | |
31 | Sep/25 | 10 | 6.29 | 6.52 | 6.47(0.13) | 6.42(0.5) | 6.48(0.31) | 6.6 | 1 | | 5 | 35(-0.8) | 50 | [2] | [9] | [24] | 34 | 146 | UT | 1.1 | OpenLong | | (2) | 4 | 34 | 7 | 20 | 1.2,54 | 64 | 32 | Sep/25 | 9 | 6.29 | 6.52 | 6.46(0.1) | 6.39(-0.03) | 6.46(-0.08) | 6.43 | 0.4 | | 5 | 36(-1.4) | 30 | [1] | [0] | [1] | -17 | -173 | UT | -0.3 | OpenLong? | | (0) | -1 | 8 | -13 | 0 | -0.3,41 | 64 | 33 | Sep/24 | 15 | 6.27 | 6.46 | 6.45(0.01) | 6.39(-0.25) | 6.47(0.29) | 6.39 | 0.4 | | 3 | 37(0.3) | 30 | [0] | [3] | [-1] | -15 | -21 | CR | -0.7 | HoldShort? | | (0) | 4 | -16 | -6 | 20 | -0.5,48 | 56 | 34 | Sep/24 | 14 | 6.27 | 6.46 | 6.45(0.03) | 6.41(-0.22) | 6.45(0.64) | 6.47 | 0.6 | | 3 | 37(-0.5) | 45 | [0] | [8] | [10] | 12 | 161 | UT | 0.2 | OpenLong | | (2) | 9 | -10 | 12 | 20 | 0.2,57 | 56 | 35 | Sep/24 | 13 | 6.27 | 6.46 | 6.45(0.15) | 6.42(-0.31) | 6.41(0.77) | 6.52 | 0.8 | | 3 | 38(0.2) | 50 | [2] | [9] | [18] | 21 | 156 | UT | 0.9 | OpenLong | | (0) | 10 | 4 | 30 | 20 | 0.6,56 | 56 | | | |
36 | Sep/24 | 12 | 6.27 | 6.46 | 6.44(0.09) | 6.44(-0.01) | 6.36(0.68) | 6.5 | 0.7 | | 3 | 37(-1) | 45 | [1] | [10] | [16] | 4 | 175 | UT | 1.2 | OpenLong | | (2) | 9 | 8 | 30 | 20 | 0.5,41 | 56 | 37 | Sep/24 | 11 | 6.27 | 6.46 | 6.43(0.06) | 6.44(-0.08) | 6.32(0.01) | 6.46 | 0.6 | | 3 | 38(-0.9) | 35 | [1] | [0] | [10] | -24 | -12 | UT | 1.1 | OpenLong | | (2) | 0 | 29 | 13 | -16 | 0.2,21 | 56 | 38 | Sep/24 | 10 | 6.27 | 6.46 | 6.43(0.08) | 6.45(-0.27) | 6.32(-0.63) | 6.32 | 0.2 | | 3 | 39(0.5) | 30 | [1] | [-9] | [1] | -68 | -417 | RG | 0 | Wait | | (0) | -8 | 15 | -8 | -20 | -0.9,5 | 56 | 39 | Sep/24 | 9 | 6.27 | 6.46 | 6.43(-0.01) | 6.47(-0.36) | 6.36(-1.24) | 6.25 | -0.1 | | 3 | 39(0.7) | -10 | [-0] | [-18] | [-25] | -85 | -588 | DT | -0.9 | HoldShort? | | (-2) | -17 | -6 | -34 | -20 | -1.4,0 | 56 | 40 | Sep/23 | 15 | 6.28 | 6.42 | 6.43(-0.24) | 6.49(-0.44) | 6.44(-1.22) | 6.28 | 0 | | 1 | 38(-7.1) | -40 | [-3] | [-20] | [-16] | -64 | -300 | DT | -1.3 | OpenShort? | | (0) | -16 | 0 | -35 | -20 | -1.2,16 | 50 | | | |
41 | Sep/23 | 14 | 6.28 | 6.42 | 6.45(-0.37) | 6.52(-0.22) | 6.52(-0.67) | 6.28 | 0 | | 1 | 45(-2.6) | -45 | [-5] | [-11] | [-35] | -43 | -52 | DT | -1.7 | OpenShort | | (-4) | -9 | -38 | -35 | -20 | -1.2,37 | 50 | 42 | Sep/23 | 13 | 6.28 | 6.42 | 6.47(-0.3) | 6.53(0.23) | 6.56(-0.17) | 6.47 | 0.6 | | 1 | 48(-3) | -45 | [-4] | [-2] | [-16] | 18 | 270 | DT | -0.6 | OpenShort | | (-4) | -2 | -10 | -9 | -20 | 0,68 | 50 | 43 | Sep/23 | 12 | 6.28 | 6.42 | 6.49(-0.16) | 6.52(0.41) | 6.57(-0.08) | 6.52 | 0.7 | | 1 | 51(-3.8) | -20 | [-2] | [1] | [-10] | 40 | 189 | RG | -0.3 | Wait | | (-2) | -1 | -25 | 12 | -20 | 0.2,85 | 50 | 44 | Sep/23 | 11 | 6.28 | 6.42 | 6.5(-0.12) | 6.49(0.28) | 6.58(0.51) | 6.65 | 1.2 | | 1 | 55(-1.7) | 10 | [-2] | [8] | [10] | 63 | 484 | UR | 0.4 | SmallShort | | (0) | 7 | -6 | 20 | 20 | 0.9,90 | 50 | 45 | Sep/23 | 10 | 6.28 | 6.42 | 6.51(-0.04) | 6.47(0.47) | 6.55(0.5) | 6.68 | 1.3 | | 1 | 56(-1.1) | 40 | [-1] | [10] | [26] | 45 | 430 | UR | 0.7 | SmallShort | | (-2) | 7 | 36 | 17 | 20 | 0.9,72 | 50 | | | |
46 | Sep/23 | 9 | 6.28 | 6.42 | 6.51(-0.22) | 6.44(0.18) | 6.52(0.23) | 6.5 | 0.7 | | 1 | 57(-0.3) | -5 | [-3] | [4] | [2] | 5 | 265 | UR | -0.1 | SmallShort? | | (-2) | 3 | -2 | 7 | 15 | -0.1,57 | 50 | 47 | Sep/22 | 15 | 6.29 | 6.4 | 6.52(-0.15) | 6.43(0.36) | 6.51(0.78) | 6.51 | 0.7 | | 3 | 58(1.8) | 20 | [-2] | [13] | [2] | 3 | 334 | UR | 0 | SmallShort? | | (-4) | 10 | -6 | 10 | 20 | -0.1,55 | 56 | 48 | Sep/22 | 14 | 6.29 | 6.4 | 6.53(0.02) | 6.41(0.43) | 6.46(0.77) | 6.54 | 0.8 | | 3 | 56(-0.1) | 35 | [0] | [14] | [5] | -5 | 197 | UT | 0.4 | OpenLong | | (0) | 10 | 6 | -2 | 20 | 0.1,43 | 56 | 49 | Sep/22 | 13 | 6.29 | 6.4 | 6.53(0.04) | 6.38(0.18) | 6.41(0.21) | 6.51 | 0.7 | | 3 | 56(0) | 30 | [1] | [5] | [6] | -16 | -15 | UT | 0.5 | OpenLong | | (0) | 3 | -4 | -5 | 20 | -0.1,37 | 56 | 50 | Sep/22 | 12 | 6.29 | 6.4 | 6.53(0.05) | 6.37(-0.03) | 6.4(0.59) | 6.53 | 0.7 | | 3 | 56(-0.1) | 50 | [1] | [9] | [19] | -26 | 100 | UT | 0.7 | OpenLong | | (0) | 8 | 18 | -9 | 20 | 0,24 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|