|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.0000 One month high (close): $5.1700
CBAY Daily Change: -0.3% Daily StdDev 3.39% CBAY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5(-0.3%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 4.91 | 4.98 | 4.95(0.03) | 5(0.24) | 5.01(-0.13) | 5.02 | 0.7 | | 4 | 39(0.7) | -40 | [1] | [NAN] | [-INF] | 54 | NAN | RG | 0.2 | Wait? | | (NAN) | -4 | -INF | 4 | 20 | 1.1,76 | 54 | Sample size 29 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5(hourly_sma_10 -0.4%) 4.98(weak_daily_ema_10 -0.8%) 4.95(hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 4.91 | 4.98 | 4.95(0.07) | 4.99(0.32) | 5.02(-0.07) | 5.04 | 0.8 | | 4 | 39(1.9) | -45 | [2] | [NAN] | [INF] | 60 | NAN | RG | 0.3 | Wait | | (INF) | -2 | INF | -2 | 20 | 1.5,72 | 54 | | 3 | Mar/22 | 13 | 4.91 | 4.98 | 4.95(0.1) | 4.97(0.16) | 5.02(0.03) | 5 | 0.6 | | 4 | 37(0.4) | -30 | [3] | [NAN] | [INF] | 38 | NAN | RG | -0.3 | Wait | | (NAN) | 1 | INF | -15 | -20 | 0.8,68 | 54 | | 4 | Mar/22 | 12 | 4.91 | 4.98 | 4.95(0.18) | 4.96(0.26) | 5.02(0.34) | 4.99 | 0.5 | | 4 | 36(0.6) | -20 | [5] | [NAN] | [-INF] | 42 | NAN | RG | -0.5 | Wait | | (NAN) | 10 | -INF | -20 | 20 | 0.7,74 | 54 | | 5 | Mar/22 | 11 | 4.91 | 4.98 | 4.94(0.06) | 4.95(0.4) | 5(0.39) | 5.01 | 0.6 | | 4 | 36(1.5) | -35 | [2] | [NAN] | [-INF] | 65 | NAN | RG | 0.2 | Wait | | (NAN) | 12 | -INF | 5 | 20 | 1.2,85 | 54 | | | | |
| 6 | Mar/22 | 10 | 4.91 | 4.98 | 4.94(0.16) | 4.93(0.27) | 4.98(0.42) | 5.04 | 0.8 | | 4 | 34(2.9) | -35 | [5] | [NAN] | [-INF] | 84 | NAN | RG | 1.1 | SmallShort | | (INF) | 12 | -INF | 29 | 20 | 1.8,89 | 54 | | 7 | Mar/22 | 9 | 4.91 | 4.98 | 4.93(0.12) | 4.92(0.34) | 4.96(0.71) | 5.08 | 1.1 | | 4 | 31(7.2) | -40 | [4] | [NAN] | [INF] | 102 | NAN | RG | 2.4 | SmallShort? | | (NAN) | 21 | INF | 40 | 20 | 3,77 | 54 | | 8 | Mar/19 | 15 | 4.92 | 4.95 | 4.92(-0.02) | 4.9(-0.03) | 4.92(0.3) | 4.98 | 0.3 | | 0 | 24(4.7) | -50 | [-1] | [NAN] | [INF] | 51 | NAN | RG | 1.6 | SmallShort? | | (INF) | 9 | INF | 18 | 20 | 1.6,61 | 48 | | 9 | Mar/19 | 14 | 4.92 | 4.95 | 4.92(-0.05) | 4.9(-0.13) | 4.91(0.37) | 4.92 | 0 | | 0 | 20(-0.6) | -50 | [-2] | [NAN] | [INF] | -4 | NAN | RG | 0.3 | Wait | | (NAN) | 11 | INF | 13 | 20 | 0,46 | 48 | | 10 | Mar/19 | 13 | 4.92 | 4.95 | 4.92(-0.03) | 4.91(0.07) | 4.89(0.2) | 4.9 | -0.1 | | 0 | 20(0) | -50 | [-1] | [NAN] | [-INF] | -19 | NAN | RG | 0.3 | Wait | | (NAN) | 6 | -INF | 16 | 0 | -0.5,44 | 48 | | | | |
| 11 | Mar/19 | 12 | 4.92 | 4.95 | 4.92(-0.04) | 4.91(0.01) | 4.88(0.11) | 4.93 | 0.1 | | 0 | 20(0) | -50 | [-1] | [NAN] | [INF] | -4 | NAN | RG | 1.3 | SmallShort | | (NAN) | 3 | INF | 30 | -20 | 0.3,39 | 48 | | 12 | Mar/19 | 11 | 4.92 | 4.95 | 4.92(-0.06) | 4.91(-0.18) | 4.87(-0.25) | 4.9 | -0.1 | | 0 | 20(-0.7) | -50 | [-2] | [NAN] | [INF] | -42 | NAN | RG | 0.8 | SmallShort | | (NAN) | -7 | INF | 16 | -20 | -0.5,21 | 48 | | 13 | Mar/19 | 10 | 4.92 | 4.95 | 4.92(-0.16) | 4.92(-0.17) | 4.88(-0.36) | 4.88 | -0.2 | | 0 | 21(-0.4) | -50 | [-5] | [NAN] | [INF] | -67 | NAN | RG | 0 | Wait | | (-INF) | -11 | INF | -10 | 0 | -1,8 | 48 | | 14 | Mar/19 | 9 | 4.92 | 4.95 | 4.93(-0.11) | 4.93(-0.09) | 4.9(-0.43) | 4.85 | -0.4 | | 0 | 21(0.3) | -50 | [-3] | [NAN] | [INF] | -94 | NAN | RG | -1.2 | SmallLong? | | (NAN) | -13 | INF | -34 | -20 | -2,6 | 48 | | 15 | Mar/18 | 15 | 0 | 0 | 4.94(-0.08) | 4.93(-0.28) | 4.92(-0.27) | 4.84 | INF | | NAN | 21(-INF) | -50 | [-2] | [NAN] | [-INF] | -90 | NAN | RG | -2 | SmallLong? | | (-INF) | -8 | -INF | -31 | -20 | -2.5,23 | | | | | |
| 16 | Mar/18 | 14 | 0 | 0 | 4.94(-0.22) | 4.94(-0.14) | 4.93(-0.29) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -36 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -12 | 0 | -1,39 | | | 17 | Mar/18 | 13 | 0 | 0 | 4.95(-0.17) | 4.95(0.11) | 4.94(-0.31) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 7 | NAN | RG | 0 | Wait | | (NAN) | -INF | -INF | 11 | 0 | -0.2,62 | | | 18 | Mar/18 | 12 | 0 | 0 | 4.96(-0.08) | 4.94(-0.01) | 4.96(0.02) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 2 | NAN | RG | 0 | Wait | | (-INF) | INF | NAN | -0 | 20 | 0,52 | | | 19 | Mar/18 | 11 | 0 | 0 | 4.96(-0.18) | 4.94(0.04) | 4.96(0.24) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -1 | NAN | RG | 0 | Wait | | (NAN) | INF | INF | -2 | 0 | 0,49 | | | 20 | Mar/18 | 10 | 0 | 0 | 4.97(-0.15) | 4.94(0.09) | 4.95(-0.09) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -26 | NAN | RG | -0.7 | Wait | | (-INF) | -INF | -INF | -1 | -20 | -1,49 | | | | | |
| 21 | Mar/18 | 9 | 0 | 0 | 4.98(-0.08) | 4.94(0.11) | 4.95(-0) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 3 | NAN | RG | 0.2 | Wait? | | (-INF) | NAN | -INF | 20 | 0 | -0.3,60 | | | 22 | Mar/17 | 15 | 0 | 0 | 4.98(-0.07) | 4.93(0.05) | 4.95(0.34) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 6 | NAN | RG | 0.8 | SmallShort? | | (NAN) | INF | INF | 16 | 20 | 0.3,48 | | | 23 | Mar/17 | 14 | 0 | 0 | 4.98(-0.05) | 4.93(0.04) | 4.93(0.16) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -22 | NAN | RG | 0.6 | Wait | | (NAN) | INF | INF | 11 | 0 | -0.2,33 | | | 24 | Mar/17 | 13 | 0 | 0 | 4.98(-0.09) | 4.93(-0.12) | 4.92(-0.17) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -56 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | 2 | 20 | -1.1,22 | | | 25 | Mar/17 | 12 | 0 | 0 | 4.98(-0.12) | 4.94(-0.09) | 4.93(0.26) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -42 | NAN | RG | 0.2 | Wait | | (NAN) | INF | INF | 7 | -20 | -0.6,23 | | | | | |
| 26 | Mar/17 | 11 | 0 | 0 | 4.99(0.04) | 4.94(-0.3) | 4.92(0.03) | 4.93 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -55 | NAN | RG | 0.2 | Wait | | (NAN) | INF | INF | 2 | -20 | -1,20 | | | 27 | Mar/17 | 10 | 0 | 0 | 4.99(-0.05) | 4.96(-0.25) | 4.92(-0.04) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -62 | NAN | RG | -0.2 | Wait | | (NAN) | -INF | -INF | 12 | 20 | -1.3,21 | | | 28 | Mar/17 | 9 | 0 | 0 | 4.99(-0.07) | 4.97(-0.34) | 4.92(-0.27) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -64 | NAN | RG | 0 | Wait? | | (-INF) | -INF | -INF | 3 | -20 | -1.2,16 | | | 29 | Mar/16 | 15 | 0 | 0 | 4.99(-0.12) | 4.99(-0.19) | 4.93(-0.28) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -61 | NAN | RG | 0.2 | Wait? | | (NAN) | -INF | INF | 3 | -20 | -0.9,12 | | | 30 | Mar/16 | 14 | 0 | 0 | 5(-0.15) | 5(-0.38) | 4.94(-0.63) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -97 | NAN | RG | -1 | SmallLong | | (NAN) | -INF | -INF | -23 | -20 | -2,3 | | | | | |
| 31 | Mar/16 | 13 | 0 | 0 | 5.01(0.01) | 5.02(-0.26) | 4.97(-0.43) | 4.94 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -74 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | INF | -22 | -20 | -1.3,9 | | | 32 | Mar/16 | 12 | 0 | 0 | 5.01(-0) | 5.03(-0.19) | 4.99(-0.65) | 4.93 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -69 | NAN | RG | -1.1 | SmallLong | | (NAN) | -INF | -INF | -31 | -20 | -1.5,19 | | | 33 | Mar/16 | 11 | 0 | 0 | 5.01(0.01) | 5.04(0.06) | 5.02(-0.41) | 4.98 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -27 | NAN | RG | -0.8 | SmallLong | | (NAN) | -INF | -INF | -25 | -20 | -0.6,38 | | | 34 | Mar/16 | 10 | 0 | 0 | 5.01(0.06) | 5.04(0.14) | 5.04(-0.29) | 4.99 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -9 | NAN | RG | -0.9 | SmallLong | | (NAN) | -INF | -INF | -26 | -20 | -0.4,51 | | | 35 | Mar/16 | 9 | 0 | 0 | 5.01(0.14) | 5.03(0.04) | 5.05(-0.33) | 5.02 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 25 | NAN | RG | -0.5 | Wait? | | (NAN) | -INF | -INF | -13 | 20 | 0.2,70 | | | | | |
| 36 | Mar/15 | 15 | 5.01 | 4.88 | 5(0.06) | 5.03(0.19) | 5.07(-0.1) | 5.04 | 0.1 | | -8 | INF(INF) | -50 | [INF] | [NAN] | [-INF] | 48 | NAN | RG | -0.5 | Wait? | | (INF) | -INF | -INF | -8 | -20 | 0.7,80 | 54 | | 37 | Mar/15 | 14 | 5.01 | 4.88 | 5(0.21) | 5.02(0.15) | 5.08(0.45) | 5.09 | 0.3 | | -8 | 22(1.2) | -50 | [6] | [NAN] | [INF] | 69 | NAN | RG | 0.2 | Wait | | (INF) | 14 | INF | -1 | 20 | 1.5,81 | 54 | | 38 | Mar/15 | 13 | 5.01 | 4.88 | 4.99(0.12) | 5.01(0.21) | 5.06(0.54) | 5.07 | 0.2 | | -8 | 21(0.7) | -50 | [4] | [NAN] | [INF] | 64 | NAN | RG | 0.2 | Wait | | (NAN) | 16 | INF | 3 | 20 | 1.4,79 | 54 | | 39 | Mar/15 | 12 | 5.01 | 4.88 | 4.98(0.04) | 5(0.14) | 5.03(0.38) | 5.06 | 0.2 | | -8 | 20(1.1) | -50 | [1] | [NAN] | [-INF] | 71 | NAN | RG | 0.6 | Wait | | (INF) | 11 | -INF | 27 | 20 | 1.5,83 | 54 | | 40 | Mar/15 | 11 | 5.01 | 4.88 | 4.98(0.15) | 4.99(-0.11) | 5.01(0.42) | 5.08 | 0.3 | | -8 | 19(1.9) | -50 | [5] | [NAN] | [NAN] | 71 | NAN | RG | 1.4 | SmallShort | | (INF) | 13 | NAN | 40 | 20 | 2,71 | 54 | | | | |
| 41 | Mar/15 | 10 | 5.01 | 4.88 | 4.97(0.06) | 5(0.28) | 4.99(0.49) | 5.08 | 0.3 | | -8 | 17(2.5) | -50 | [2] | [NAN] | [INF] | 56 | NAN | RG | 2 | SmallShort | | (NAN) | 15 | INF | 33 | 20 | 2.4,46 | 54 | | 42 | Mar/15 | 9 | 5.01 | 4.88 | 4.97(0.05) | 4.99(0.19) | 4.97(0.03) | 5 | -0 | | -8 | 14(-1.8) | -50 | [2] | [NAN] | [INF] | -10 | NAN | RG | 0.8 | SmallShort? | | (NAN) | 1 | INF | 5 | 0 | 0.8,20 | 54 | | 43 | Mar/12 | 15 | 0 | 0 | 4.97(-0.07) | 4.98(-0.05) | 4.97(0.08) | 4.95 | INF | | NAN | 16(-INF) | -50 | [-2] | [NAN] | [NAN] | -48 | NAN | RG | -0.5 | Wait? | | (NAN) | 2 | NAN | -6 | -20 | -0.5,15 | | | 44 | Mar/12 | 14 | 0 | 0 | 4.97(-0.12) | 4.98(-0.03) | 4.97(-0.1) | 4.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -44 | NAN | RG | -0.5 | Wait | | (NAN) | -INF | -INF | -13 | 0 | -0.5,19 | | | 45 | Mar/12 | 13 | 0 | 0 | 4.98(0.07) | 4.98(0.04) | 4.97(-0.64) | 4.97 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -25 | NAN | RG | 0 | Wait | | (-INF) | -INF | NAN | 0 | -20 | -0.2,30 | | | | | |
| 46 | Mar/12 | 12 | 0 | 0 | 4.98(0.08) | 4.98(0.12) | 5(-0.13) | 4.97 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -31 | NAN | RG | -0.7 | Wait | | (NAN) | -INF | -INF | -19 | 0 | -0.2,24 | | | 47 | Mar/12 | 11 | 0 | 0 | 4.98(0.16) | 4.97(0.07) | 5.01(0.35) | 5.01 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | -4 | NAN | RG | 0 | Wait | | (INF) | INF | INF | -19 | 20 | 0.7,29 | | | 48 | Mar/12 | 10 | 0 | 0 | 4.97(-0.04) | 4.97(0.03) | 4.99(-0.18) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -26 | NAN | RG | -1.3 | SmallLong | | (NAN) | -INF | -INF | -9 | 0 | -0.9,47 | | | 49 | Mar/12 | 9 | 0 | 0 | 4.97(0.09) | 4.97(0.15) | 5(0.23) | 5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 26 | NAN | RG | 0 | Wait? | | (NAN) | INF | -INF | 9 | 0 | 0.6,61 | | | 50 | Mar/11 | 15 | 5.09 | 4.87 | 4.97(0.41) | 4.96(0.21) | 4.99(0.72) | 5.1 | 0 | | -12 | INF(INF) | -50 | [INF] | [NAN] | [INF] | 54 | NAN | RG | 1.8 | SmallShort? | | (INF) | INF | INF | 18 | 20 | 2.1,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|