|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $200.0600 One month high (close): $214.2700
CB Daily Change: -0.4% Daily StdDev 1.32% CB EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $212.23(-0.4%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 207.7 | 212.3 | 213.26(-0.06) | 212.85(-0.09) | 212.05(-0.16) | 212.08 | 0.8 | | 15 | 15(0.1) | 20 | [-5] | [-15] | [-3] | -74 | -40 | RG | 0 | Wait | | (-4) | -12 | -8 | 3 | -6 | -1.6,16 | 87 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 212.3(daily_ema_10 0.1%)
Down Forces:
Support Levels: 207.7(daily_ema_20 -2.07%)
Resistance Levels: 212.85(weak_hourly_sma_10 0.36%) 213.26(weak_hourly_sma_20 0.56%)
|
| | | 2 | Sep/25 | 12 | 207.7 | 212.3 | 213.38(-0.07) | 213.04(-0.06) | 212.38(-0.11) | 212.32 | 0.9 | | 15 | 15(-2.2) | 30 | [-5] | [-10] | [3] | -74 | -7 | RG | -0.1 | Wait | | (-4) | -8 | 13 | -2 | -11 | -1.4,11 | 87 | | 3 | Sep/25 | 11 | 207.7 | 212.3 | 213.54(-0.09) | 213.16(-0.05) | 212.62(-0.16) | 211.94 | 0.8 | | 15 | 17(-0.8) | 5 | [-7] | [-14] | [-5] | -92 | -18 | RG | -0.8 | SmallLong | | (-7) | -12 | 6 | -26 | -20 | -1.8,3 | 87 | | 4 | Sep/25 | 10 | 207.7 | 212.3 | 213.74(-0.09) | 213.27(-0.07) | 212.97(-0.19) | 211.77 | 0.8 | | 15 | 18(1) | -5 | [-7] | [-17] | [-10] | -83 | -47 | RG | -1.3 | SmallLong | | (-7) | -14 | -12 | -18 | -20 | -2.2,22 | 87 | | 5 | Sep/25 | 9 | 207.7 | 212.3 | 213.93(-0.06) | 213.42(-0.07) | 213.37(-0.14) | 212.11 | 0.9 | | 15 | 17(1.3) | -10 | [-5] | [-12] | [-22] | -67 | -64 | DT | -1.5 | OpenShort? | | (-6) | -11 | -56 | -10 | -20 | -2.1,36 | 87 | | | | |
| 6 | Sep/22 | 15 | 207.18 | 211.77 | 214.06(-0.02) | 213.58(0.01) | 213.66(-0.02) | 213.73 | 1.3 | | 16 | 15(0) | 50 | [-2] | [1] | [3] | -15 | -5 | UR | 0.1 | SmallShort? | | (-2) | -2 | 4 | 7 | 3 | -0.4,45 | 74 | | 7 | Sep/22 | 14 | 207.18 | 211.77 | 214.11(-0.01) | 213.56(-0.01) | 213.66(0) | 213.62 | 1.2 | | 16 | 15(0.1) | 50 | [-1] | [2] | [1] | -29 | -9 | UR | -0.1 | SmallShort | | (-2) | 0 | 1 | 2 | 3 | -0.6,36 | 74 | | 8 | Sep/22 | 13 | 207.18 | 211.77 | 214.11(0) | 213.59(-0.03) | 213.7(0.06) | 213.59 | 1.2 | | 16 | 15(-0.1) | 50 | [0] | [6] | [-1] | -38 | -15 | CR | -0.1 | HoldShort | | (-1) | 5 | -3 | -2 | 5 | -0.7,30 | 74 | | 9 | Sep/22 | 12 | 207.18 | 211.77 | 214.12(0.02) | 213.65(0.02) | 213.57(0.05) | 213.67 | 1.3 | | 16 | 15(-0.8) | 50 | [2] | [8] | [1] | -36 | -28 | UT | 0.1 | OpenLong | | (1) | 4 | 0 | 5 | -1 | -0.6,29 | 74 | | 10 | Sep/22 | 11 | 207.18 | 211.77 | 214.08(0.02) | 213.61(-0.03) | 213.46(-0.02) | 213.67 | 1.3 | | 16 | 16(-0.7) | 50 | [2] | [0] | [-1] | -35 | -46 | DR | 0.3 | OpenShort | | (2) | -2 | -9 | 11 | 6 | -0.5,28 | 74 | | | | |
| 11 | Sep/22 | 10 | 207.18 | 211.77 | 214.04(0.02) | 213.61(-0) | 213.51(0.07) | 213.93 | 1.3 | | 16 | 17(-0.5) | 50 | [2] | [8] | [6] | -33 | -13 | UT | 0.5 | OpenLong | | (2) | 5 | 10 | 9 | 13 | -0.1,20 | 74 | | 12 | Sep/22 | 9 | 207.18 | 211.77 | 213.99(-0.02) | 213.68(-0.11) | 213.35(-0.07) | 213.65 | 1.2 | | 16 | 17(0.3) | 50 | [-2] | [-7] | [8] | -52 | -17 | RG | 0.3 | Wait? | | (1) | -5 | 24 | -7 | 17 | -0.4,8 | 74 | | 13 | Sep/21 | 15 | 206.57 | 210.98 | 214.04(-0.04) | 213.92(-0.14) | 213.49(-0.12) | 212.94 | 1.2 | | 16 | 17(0.3) | 30 | [-3] | [-12] | [-4] | -69 | -41 | RG | -0.6 | Wait? | | (-2) | -9 | -6 | -12 | -3 | -1.2,11 | 77 | | 14 | Sep/21 | 14 | 206.57 | 210.98 | 214.13(-0.02) | 214.21(-0.11) | 213.74(-0.01) | 213.11 | 1.3 | | 16 | 17(0.5) | 30 | [-2] | [-3] | [-12] | -61 | -32 | RG | -0.7 | Wait | | (-3) | -1 | -26 | -12 | -11 | -1.2,19 | 77 | | 15 | Sep/21 | 13 | 206.57 | 210.98 | 214.13(0) | 214.45(-0.04) | 213.77(-0.02) | 213.87 | 1.4 | | 16 | 16(0) | 50 | [0] | [-0] | [2] | -32 | -16 | UR | 0.1 | SmallShort | | (0) | -2 | 10 | -4 | -10 | -0.4,28 | 77 | | | | |
| 16 | Sep/21 | 12 | 206.57 | 210.98 | 214.17(-0.01) | 214.54(-0.06) | 213.81(-0.1) | 213.57 | 1.4 | | 16 | 16(0.3) | 30 | [-1] | [-7] | [-6] | -34 | -45 | RG | -0.3 | Wait | | (-1) | -8 | -14 | 1 | -20 | -0.7,34 | 77 | | 17 | Sep/21 | 11 | 206.57 | 210.98 | 214.17(-0) | 214.54(0) | 214.03(-0.14) | 213.98 | 1.4 | | 16 | 16(0) | 35 | [-0] | [-8] | [-5] | -26 | -47 | DR | -0.1 | OpenShort | | (-0) | -11 | -4 | -13 | -20 | -0.3,32 | 77 | | 18 | Sep/21 | 10 | 206.57 | 210.98 | 214.21(0.01) | 214.66(0.04) | 214.33(-0.14) | 214.11 | 1.5 | | 16 | 16(-0.4) | 50 | [1] | [-6] | [4] | -20 | -48 | RG | -0.3 | Wait | | (0) | -11 | 27 | -22 | -20 | -0.1,33 | 77 | | 19 | Sep/21 | 9 | 206.57 | 210.98 | 214.18(0.03) | 214.57(0.01) | 214.64(-0.22) | 213.33 | 1.3 | | 16 | 16(-1.9) | 20 | [2] | [-13] | [-19] | -37 | -128 | DR | -1.6 | OpenShort? | | (-1) | -17 | -26 | -40 | -20 | -1,38 | 77 | | 20 | Sep/20 | 15 | 206 | 210.18 | 214.12(0.05) | 214.54(0.05) | 215.12(-0.07) | 214.11 | 1.6 | | 17 | 18(-3) | 50 | [4] | [1] | [-12] | 14 | -69 | CR | -1.1 | HoldShort? | | (4) | -5 | -15 | -27 | -20 | -0,64 | 77 | | | | |
| 21 | Sep/20 | 14 | 206 | 210.18 | 214.01(0.07) | 214.43(0.06) | 215.28(-0.01) | 214.56 | 1.7 | | 17 | 21(-2.5) | 50 | [5] | [7] | [-15] | 46 | -45 | CR | -0.7 | HoldShort | | (5) | -1 | -35 | -15 | -7 | 0.5,83 | 77 | | 22 | Sep/20 | 13 | 206 | 210.18 | 213.86(0.1) | 214.3(0.07) | 215.31(0.15) | 215.58 | 1.9 | | 17 | 24(-0.9) | 50 | [8] | [20] | [-0] | 82 | 15 | UT | 0.2 | HoldLong | | (7) | 11 | -9 | 2 | 20 | 1.4,97 | 77 | | 23 | Sep/20 | 12 | 206 | 210.18 | 213.64(0.11) | 214.15(0.05) | 214.98(0.23) | 215.83 | 2 | | 17 | 25(0.1) | 50 | [8] | [25] | [9] | 95 | 46 | UT | 0.7 | HoldLong | | (8) | 17 | 11 | 10 | 20 | 1.8,100 | 77 | | 24 | Sep/20 | 11 | 206 | 210.18 | 213.41(0.09) | 214.05(0.07) | 214.49(0.24) | 215.51 | 1.9 | | 17 | 25(0.6) | 50 | [7] | [26] | [13] | 92 | 69 | UT | 0.8 | HoldLong | | (7) | 18 | 22 | 19 | 20 | 1.7,99 | 77 | | 25 | Sep/20 | 10 | 206 | 210.18 | 213.21(0.08) | 213.89(0.05) | 213.97(0.2) | 214.87 | 1.8 | | 17 | 24(0.2) | 50 | [6] | [22] | [8] | 77 | 49 | UT | 0.8 | HoldLong | | (6) | 15 | 7 | 21 | 20 | 1.4,92 | 77 | | | | |
| 26 | Sep/20 | 9 | 206 | 210.18 | 213.03(0.08) | 213.79(0.02) | 213.55(0.12) | 214.66 | 1.7 | | 17 | 24(0) | 50 | [6] | [15] | [12] | 64 | 28 | UT | 0.9 | OpenLong? | | (6) | 9 | 21 | 20 | 20 | 1.4,79 | 77 | | 27 | Sep/19 | 15 | 205.26 | 209.03 | 212.87(0.07) | 213.79(0) | 213.55(-0) | 214.05 | 1.8 | | 17 | 24(-1.3) | 50 | [5] | [6] | [9] | 36 | -12 | UT | 0.6 | OpenLong? | | (5) | -0 | 23 | 6 | 10 | 1,61 | 78 | | 28 | Sep/19 | 14 | 205.26 | 209.03 | 212.72(0.03) | 213.74(-0.02) | 213.31(-0.14) | 213.38 | 1.7 | | 17 | 25(-0.1) | 50 | [2] | [-6] | [3] | 13 | -38 | RG | 0.1 | Wait | | (4) | -11 | 17 | -11 | -9 | 0.5,50 | 78 | | 29 | Sep/19 | 13 | 205.26 | 209.03 | 212.65(0.03) | 213.78(0.04) | 213.6(-0.1) | 212.89 | 1.6 | | 17 | 25(-0.4) | 50 | [2] | [-1] | [-7] | 5 | -47 | DR | -0.6 | OpenShort | | (2) | -8 | 1 | -24 | -20 | 0.2,50 | 78 | | 30 | Sep/19 | 12 | 205.26 | 209.03 | 212.59(0.03) | 213.7(0.05) | 213.82(-0.1) | 212.86 | 1.6 | | 17 | 26(-0.5) | 40 | [2] | [-1] | [-13] | 18 | -47 | DR | -0.8 | OpenShort | | (2) | -8 | -16 | -26 | -20 | 0.2,63 | 78 | | | | |
| 31 | Sep/19 | 11 | 205.26 | 209.03 | 212.52(0.04) | 213.6(0.08) | 214.04(-0.08) | 213.33 | 1.7 | | 17 | 26(-0.2) | 45 | [3] | [2] | [-14] | 46 | -21 | CR | -0.6 | HoldShort | | (4) | -6 | -29 | -14 | -20 | 0.6,81 | 78 | | 32 | Sep/19 | 10 | 205.26 | 209.03 | 212.43(0.08) | 213.42(0.15) | 214.22(0.03) | 214.19 | 1.8 | | 17 | 26(0.9) | 50 | [6] | [14] | [-8] | 78 | 5 | CR | -0 | OpenShort | | (5) | 2 | -19 | -6 | -2 | 1.4,93 | 78 | | 33 | Sep/19 | 9 | 205.26 | 209.03 | 212.25(0.08) | 213.11(0.16) | 214.15(0.08) | 214.74 | 2 | | 17 | 25(2) | 50 | [6] | [18] | [10] | 96 | 57 | UT | 0.5 | OpenLong? | | (7) | 6 | 26 | -3 | 19 | 2,96 | 78 | | 34 | Sep/18 | 15 | 204.52 | 207.63 | 212.08(0.08) | 212.78(0.12) | 213.97(0.19) | 213.96 | 2.1 | | 14 | 23(-0.7) | 50 | [6] | [24] | [0] | 89 | 56 | UT | -0 | HoldLong? | | (5) | 14 | 1 | -7 | 14 | 1.7,96 | 79 | | 35 | Sep/18 | 14 | 204.52 | 207.63 | 211.91(0.11) | 212.53(0.12) | 213.57(0.19) | 213.94 | 2.1 | | 14 | 24(-1.8) | 50 | [8] | [25] | [-2] | 96 | 36 | CR | 0.3 | OpenShort | | (6) | 14 | -7 | -5 | 20 | 1.9,98 | 79 | | | | |
| 36 | Sep/18 | 13 | 204.52 | 207.63 | 211.67(0.12) | 212.28(0.13) | 213.16(0.25) | 214.16 | 2.2 | | 14 | 26(0.6) | 50 | [9] | [30] | [5] | 105 | 61 | UT | 0.9 | CloseLong | | (10) | 19 | 2 | 11 | 20 | 2.2,100 | 79 | | 37 | Sep/18 | 12 | 204.52 | 207.63 | 211.42(0.12) | 212(0.15) | 212.62(0.27) | 214.09 | 2.1 | | 14 | 25(2.1) | 50 | [9] | [32] | [10] | 110 | 77 | UT | 1.3 | HoldLong | | (9) | 20 | 13 | 17 | 20 | 2.4,100 | 79 | | 38 | Sep/18 | 11 | 204.52 | 207.63 | 211.17(0.12) | 211.69(0.09) | 212.05(0.25) | 213.72 | 2.1 | | 14 | 23(0.7) | 50 | [9] | [28] | [28] | 111 | 61 | UT | 1.6 | CloseLong | | (8) | 19 | 60 | 22 | 20 | 2.5,98 | 79 | | 39 | Sep/18 | 10 | 204.52 | 207.63 | 210.91(0.06) | 211.49(-0.01) | 211.53(-0.01) | 211.99 | 1.7 | | 14 | 22(-2.1) | 50 | [5] | [4] | [5] | 72 | -14 | UT | 0.5 | OpenLong | | (7) | -1 | 7 | 7 | 14 | 1.1,94 | 79 | | 40 | Sep/18 | 9 | 204.52 | 207.63 | 210.78(0.08) | 211.52(0.04) | 211.55(0.07) | 211.8 | 1.6 | | 14 | 25(-0.9) | 50 | [6] | [12] | [4] | 60 | -14 | UT | 0.2 | OpenLong? | | (5) | 5 | 10 | 2 | 5 | 0.9,87 | 79 | | | | |
| 41 | Sep/15 | 15 | 203.78 | 206.51 | 210.61(0.06) | 211.52(0) | 211.4(0.01) | 211.5 | 1.9 | | 13 | 25(-4) | 50 | [5] | [6] | [2] | 46 | -18 | UT | 0.1 | OpenLong? | | (5) | 1 | 7 | -5 | 2 | 0.8,76 | 73 | | 42 | Sep/15 | 14 | 203.78 | 206.51 | 210.48(0.08) | 211.44(0.02) | 211.37(0.02) | 211.31 | 1.9 | | 13 | 29(-2.4) | 50 | [6] | [8] | [-1] | 51 | -35 | CR | -0.1 | HoldShort | | (4) | 2 | 1 | -2 | -8 | 0.7,83 | 73 | | 43 | Sep/15 | 13 | 203.78 | 206.51 | 210.32(0.06) | 211.39(0.01) | 211.32(-0.06) | 211.28 | 1.9 | | 13 | 32(-0.6) | 50 | [4] | [1] | [-4] | 55 | -25 | CR | -0 | HoldShort | | (6) | -4 | -8 | -3 | -7 | 0.8,85 | 73 | | 44 | Sep/15 | 12 | 203.78 | 206.51 | 210.2(0.05) | 211.37(0.03) | 211.44(-0.03) | 211.52 | 2 | | 13 | 32(0.5) | 50 | [4] | [4] | [1] | 61 | 1 | UT | 0.1 | OpenLong | | (5) | -2 | 4 | -2 | -1 | 1,86 | 73 | | 45 | Sep/15 | 11 | 203.78 | 206.51 | 210.09(0.05) | 211.3(0.12) | 211.5(0.01) | 211.39 | 1.9 | | 13 | 32(0.8) | 50 | [4] | [10] | [-4] | 57 | 12 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -11 | -20 | 1,82 | 73 | | | | |
| 46 | Sep/15 | 10 | 203.78 | 206.51 | 209.98(0.05) | 211.05(0.1) | 211.48(-0.02) | 211.39 | 1.9 | | 13 | 31(0.6) | 50 | [4] | [7] | [1] | 65 | 14 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -9 | -13 | 1.1,87 | 73 | | 47 | Sep/15 | 9 | 203.78 | 206.51 | 209.88(0.09) | 210.84(0.09) | 211.53(0.03) | 211.07 | 1.8 | | 13 | 31(-1.6) | 50 | [7] | [11] | [-11] | 67 | -24 | CR | -0.4 | HoldShort? | | (4) | 2 | -28 | -6 | -9 | 1,92 | 73 | | 48 | Sep/14 | 15 | 203.14 | 205.36 | 209.69(0.12) | 210.65(0.16) | 211.46(0.09) | 211.87 | 2.5 | | 11 | 32(-5.6) | 50 | [9] | [18] | [7] | 91 | 2 | UT | 0.3 | HoldLong? | | (8) | 7 | 5 | 30 | 8 | 1.7,98 | 74 | | 49 | Sep/14 | 14 | 203.14 | 205.36 | 209.43(0.14) | 210.31(0.13) | 211.28(0.08) | 211.73 | 2.5 | | 11 | 38(-3.5) | 50 | [10] | [17] | [11] | 91 | -10 | UT | 0.3 | HoldLong | | (9) | 6 | 13 | 30 | 19 | 1.7,98 | 74 | | 50 | Sep/14 | 13 | 203.14 | 205.36 | 209.14(0.13) | 210.03(0.12) | 211.11(0.23) | 211.35 | 2.4 | | 11 | 41(-2) | 50 | [10] | [27] | [4] | 84 | 37 | UT | 0.2 | HoldLong | | (10) | 17 | -7 | 28 | 15 | 1.5,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|