Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: 0.3%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $201.61(0.3%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.61%(58%)   Avg negative next hour return: -0.27%(42%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   200.62  202.88  202.18(0.02)  201.78(0.15)  202.02(0.22) 204.160.6    722(0.9)50[1][19][47]39129UT1.7OpenLong?    (0)1511231201.6,4954



Daily Trend: %
Up Forces: 
Down Forces: 202.88(daily_ema_10 -0.63%)   
Support Levels: 202.18(weak_hourly_sma_20 -0.97%)   201.78(weak_hourly_sma_10 -1.17%)   200.62(daily_ema_20 -1.73%)   
Resistance Levels: 


 
2Aug/915   200.09  203.77  202.14(-0.05)  201.48(0.02)  201.57(-0.07) 201.50.2    1121(0.5)20[-4][-6][-4]-36-3RG-0.1Wait?    (-3)-5-146-5-0.5,2754
3Aug/914   200.09  203.77  202.25(-0.03)  201.43(0.03)  201.72(0.06) 201.840.3    1121(-0.2)50[-2][4][5]-4018UR0.1SmallShort    (-4)415-16-0.3,1854
4Aug/913   200.09  203.77  202.32(-0.03)  201.36(0.02)  201.59(0.02) 201.480.2    1121(0.2)45[-2][1][4]-53-11UR-0.1SmallShort    (-3)114-60-0.7,1554
5Aug/912   200.09  203.77  202.32(-0)  201.31(-0.02)  201.54(-0.02) 201.140.2    1121(0)45[-0][-3][-10]-53-65DR-0.3OpenShort    (-3)-1-314-1-1,2254
 


6Aug/911   200.09  203.77  202.39(0.01)  201.36(-0.06)  201.58(0.1) 201.870.3    1121(-0.1)50[1][4][-1]-37-17CR0.2HoldShort    (2)7-161120-0.4,2354
7Aug/910   200.09  203.77  202.36(-0.02)  201.49(-0.11)  201.38(0.14) 202.260.4    1121(-0.4)50[-1][5][21]-3646UR0.7SmallShort    (1)10451320-0.1,1754
8Aug/99   200.09  203.77  202.4(-0.06)  201.71(-0.16)  201.1(-0.01) 201.20.2    1121(0.5)35[-4][-8][2]-66-13RG0.1Wait?    (-4)-1-0410-0.9,754
9Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1421(1.2)50[-2][-2][1]-69-30RG0.1Wait?    (-4)1161-1,661
10Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-43RG0.1Wait    (-3)-234-9-1.2,461
 


11Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-78RG-0Wait    (-3)-164-1-20-1.3,461
12Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-123RG-0.5Wait    (-6)-25-6-16-20-1.6,361
13Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-98RG-1.1SmallLong    (-4)-208-44-20-1.7,661
14Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-22-55-20-2.1,2661
15Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-39]-40-86RG-2.4SmallLong?    (-5)-16-82-38-20-2,6061
 


16Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-18]4418RG-0.7Wait?    (-0)0-47-4-160.2,8963
17Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7199201.6,9763
18Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][9][10]7565UR0.4SmallShort    (0)61416201.1,9763
19Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][13][-1]5580RG0.2Wait    (-1)9-1111150.6,9063
20Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59129UR0.7SmallShort    (-3)203226200.7,9163
 


21Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][-0]2689RG0.4Wait    (-6)11-192820-0.2,8163
22Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2373UR1SmallShort    (-6)42239200.1,7063
23Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][14]-203UR0.6SmallShort    (-7)0252319-0.4,4063
24Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-10RG0.2Wait?    (-4)06417-0.9,1663
25Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-13]-94-102DT-0.9OpenShort?    (-9)-13-25-9-20-2,663
 


26Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-23]-88-118RG-0.8SmallLong    (-7)-13-62-1-20-2,1263
27Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
28Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[-0][-5][10]-67-61RG0.2Wait    (-0)-431-22-0.9,663
29Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
30Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-32-6-4-1.4,563
 


31Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
32Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-39RG-0.5Wait?    (-3)-7-21-8-11-1.3,769
33Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-54DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
34Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-71DR-0.1OpenShort    (1)-118-13-20-0.7,1469
35Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[-0][-16][-9]-52-87DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
 


36Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[-0][-15][-13]-39-80DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
37Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-61RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
38Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)5[-1][3][-24]74RG-1.4SmallLong?    (-1)-1-50-25-20-0.2,6269
39Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[-0][11][-6]5861CR-0.2HoldShort?    (0)4-14-621,8369
40Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7592CR0.2HoldShort    (1)8-1717161.3,9269
 


41Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[-0][26][6]81145UR0.8SmallShort    (0)19-625201.7,8869
42Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[-0][28][35]77154UR1.5SmallShort    (0)227433201.8,8269
43Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)40[-4][13][1]2472UR0.4SmallShort    (-5)8-133160.1,7169
44Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][8]799UR0.8SmallShort    (-4)13727150.2,5269
45Aug/29   197.47  203.3  204.89(-0.12)  203.96(0.03)  203.7(0.08) 204.871.1    2020(-4.3)50[-8][9][22]-23114UR0.8SmallShort?    (-7)6541816-0,2769
 


46Aug/115   196.74  202.13  205.13(-0.15)  203.9(-0.02)  203.54(-0.13) 203.571    1725(-4.1)5[-10][-9][1]-6917RG0Wait?    (-13)-93-1-5-0.9,467
47Aug/114   196.74  202.13  205.44(-0.2)  203.94(-0.06)  203.8(-0.19) 203.491    1729(-5.5)-10[-14][-15][0]-7335DT-0.2OpenShort    (-14)-134-4-3-1,267
48Aug/113   196.74  202.13  205.85(-0.19)  204.06(-0.1)  204.18(-0.02) 203.381    1734(-3.4)-10[-13][-4][-8]-7732DT-0.3HoldShort    (-18)-1-11-26-2-1.1,167
49Aug/112   196.74  202.13  206.25(-0.17)  204.27(-0.1)  204.18(0) 203.651    1738(-1.8)5[-12][-3][-3]-679RG-0.2Wait    (-17)01-22-1-1,867
50Aug/111   196.74  202.13  206.61(-0.17)  204.47(-0.13)  204.22(-0.03) 203.631    1739(-0.5)-35[-12][-6][-20]-61-7DT-0.2OpenShort    (-15)-2-51-20-1-1.1,1767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA