Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: 1.05%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $203.02(1.05%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.65%(46%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][13][-1]5581RG0.2Wait    (-1)9-1111150.6,9063



Daily Trend: %
Up Forces: 203.85(daily_ema_10 0.02%)   
Down Forces: 203.3(hourly_sma_20 -0.25%)   
Support Levels: 203.01(hourly_sma_10 -0.39%)   199.18(daily_ema_20 -2.27%)   
Resistance Levels: 


 
2Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59130UR0.7SmallShort    (-3)203226200.7,9163
3Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][-0]2690RG0.4Wait    (-6)11-192820-0.2,8163
4Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2373UR1SmallShort    (-6)42239200.1,7063
5Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][14]-203UR0.6SmallShort    (-7)0242319-0.4,4063
 


6Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-10RG0.2Wait?    (-4)06417-0.9,1663
7Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-13]-94-102DT-0.9OpenShort?    (-8)-13-25-9-20-2,663
8Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-23]-88-118RG-0.8SmallLong    (-7)-13-61-1-20-2,1263
9Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
10Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[-0][-5][10]-67-61RG0.2Wait    (-0)-431-22-0.9,663
 


11Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
12Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-32-6-4-1.4,563
13Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
14Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-39RG-0.5Wait?    (-3)-7-21-8-11-1.3,769
15Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-54DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
 


16Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-72DR-0.1OpenShort    (1)-118-13-20-0.7,1469
17Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[-0][-16][-9]-52-88DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
18Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[-0][-15][-13]-39-80DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
19Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-62RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
20Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)10[-1][3][-23]74RG-1.4SmallLong?    (-1)-1-50-25-20-0.2,6269
 


21Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[-0][11][-6]5861CR-0.2HoldShort?    (0)4-14-621,8369
22Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7593CR0.2HoldShort    (1)8-1717161.3,9269
23Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[-0][26][6]81146UR0.8SmallShort    (0)19-625201.7,8869
24Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[-0][28][35]77154UR1.5SmallShort    (0)227333201.8,8269
25Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)40[-4][13][1]2473UR0.4SmallShort    (-5)8-133160.1,7169
 


26Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][8]799UR0.8SmallShort    (-4)13727150.2,5269
27Aug/29   197.47  203.3  204.89(-0.12)  203.96(0.03)  203.7(0.08) 204.871.1    2020(-4.3)50[-8][9][22]-23115UR0.8SmallShort?    (-7)6541816-0,2769
28Aug/115   196.74  202.13  205.13(-0.15)  203.9(-0.02)  203.54(-0.13) 203.571    1725(-4.1)5[-10][-9][1]-6918RG0Wait?    (-13)-93-1-5-0.9,467
29Aug/114   196.74  202.13  205.44(-0.2)  203.94(-0.06)  203.8(-0.19) 203.491    1729(-5.5)-10[-14][-15][0]-7336DT-0.2OpenShort    (-13)-134-4-3-1,267
30Aug/113   196.74  202.13  205.85(-0.19)  204.06(-0.1)  204.18(-0.02) 203.381    1734(-3.4)-5[-13][-4][-5]-7734RG-0.3Wait    (-18)-1-11-9-2-1.1,167
 


31Aug/112   196.74  202.13  206.25(-0.17)  204.27(-0.1)  204.18(0) 203.651    1738(-1.8)10[-12][-3][-0]-6710RG-0.2Wait    (-17)01-3-1-1,867
32Aug/111   196.74  202.13  206.61(-0.17)  204.47(-0.13)  204.22(-0.03) 203.631    1739(-0.5)-25[-12][-6][-16]-61-5DT-0.2OpenShort    (-15)-2-508-1-1.1,1767
33Aug/110   196.74  202.13  206.97(-0.12)  204.74(-0.06)  204.29(0.12) 204.861.2    1740(-0.7)20[-8][8][-3]-5124RG0.2Wait    (-12)8-211220-0.8,1967
34Aug/19   196.74  202.13  207.21(-0.11)  204.86(-0.08)  204.04(0.05) 205.381.3    1741(-0.3)50[-8][2][29]-5811UR0.5SmallShort?    (-10)4731120-0.7,1067
35Jul/3115   196.17  201.18  207.44(-0.07)  205.02(-0.17)  203.94(-0.18) 203.611.1    1741(1.1)35[-5][-15][-0]-85-159RG-0.1Wait?    (-13)-1303-11-1.4,065
 


36Jul/3114   196.17  201.18  207.58(-0.08)  205.36(-0.22)  204.3(-0.21) 203.611.1    1740(2.5)25[-6][-19][-4]-88-167RG-0.3Wait    (-7)-15-80-14-1.5,065
37Jul/3113   196.17  201.18  207.74(-0.06)  205.82(-0.26)  204.73(-0.23) 203.811.2    1737(2.2)30[-4][-21][-4]-90-189RG-0.4Wait    (-6)-16-7-2-13-1.6,065
38Jul/3112   196.17  201.18  207.87(-0.06)  206.36(-0.29)  205.2(-0.24) 203.981.2    1735(2.5)15[-4][-23][-12]-93-191RG-0.5Wait    (-5)-17-30-3-20-1.7,065
39Jul/3111   196.17  201.18  208(-0.04)  206.95(-0.33)  205.69(-0.2) 204.711.3    1733(1.4)10[-3][-21][-12]-88-168RG-0.5Wait    (-4)-14-32-4-4-1.5,065
40Jul/3110   196.17  201.18  208.08(-0.04)  207.63(-0.28)  206.11(-0.13) 205.491.4    1731(1)30[-3][-15][-3]-83-113RG-0.3Wait    (-2)-9-4-4-13-1.3,065
 


41Jul/319   196.17  201.18  208.17(-0.05)  208.21(-0.26)  206.37(-0.26) 205.61.4    1730(1.5)5[-3][-23][-13]-83-133RG-0.4Wait?    (-4)-18-24-14-20-1.3,065
42Jul/2815   195.55  199.96  208.28(-0.03)  208.76(-0.21)  206.91(-0.3) 206.171.7    1929(-0.3)15[-2][-22][-9]-75-137RG-0.4Wait?    (-3)-21-8-18-20-1.1,371
43Jul/2814   195.55  199.96  208.35(0.25)  209.2(-0.17)  207.53(-0.33) 206.381.7    1929(-23)50[17][-18][-16]-71-362DR-0.6OpenShort    (-3)-23-21-27-20-1.1,771
44Jul/2813   195.55  199.96  207.83(0.26)  209.56(-0.14)  208.22(-0.44) 206.91.8    1952(-13.3)50[18][-24][-11]-40-343DR-0.4OpenShort    (24)-30-6-26-20-0.3,1871
45Jul/2812   195.55  199.96  207.3(0.25)  209.85(0.02)  209.15(-0.43) 207.051.8    1965(-9.5)50[17][-18][-25]-20-303DR-0.5OpenShort    (23)-30-40-26-20-0.1,3371
 


46Jul/2811   195.55  199.96  206.79(0.27)  209.81(0.07)  210.05(-0.27) 208.042    1975(-7.2)50[19][-5][-27]9-217DR-0.4OpenShort    (24)-19-50-24-200.3,5171
47Jul/2810   195.55  199.96  206.24(0.28)  209.66(0.11)  210.62(-0.16) 209.32.2    1982(-4.9)50[19][4][-12]39-113CR-0.3HoldShort    (27)-11-19-15-200.6,7471
48Jul/289   195.55  199.96  205.67(0.31)  209.42(0.17)  210.96(0.03) 209.782.3    1987(-2.5)50[21][20][-22]58-49CR-0.2HoldShort?    (27)2-7219-160.8,8871
49Jul/2715   194.67  198.23  205.04(0.31)  209.06(0.25)  210.9(0.16) 211.612.9    2189(-4.9)50[21][34][9]8097UT0.1HoldLong?    (30)11527201.2,10071
50Jul/2714   194.67  198.23  204.4(0.26)  208.53(0.19)  210.56(0.48) 211.492.9    2194(3.5)50[18][54][17]83232UT0.2OpenLong    (28)342428201.3,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA