CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $185.8000 One month high (close): $201.4800

CB Daily Change: -0.23% Daily StdDev 1.32% CB EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $191.15(-0.23%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	10	193.98	190.5	191.43(-0.03)	191.48(-0.12)	191.14(-0.12)	190.52	-0.7	-12	17(1.1)	-50	[-2]	[-15]	[-6]	-60	-50	DT	-0.8	OpenShort	(-1)	-9	-5	-21	-15	-1.2,20	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 191.43(weak_hourly_sma_20 0.48%) 191.48(weak_hourly_sma_10 0.5%) 193.98(daily_ema_20 1.82%)

2	Jun/9	9	193.98	190.5	191.48(-0.01)	191.71(-0.09)	191.37(-0.04)	190.63	-0.7	-12	16(0.3)	-50	[-1]	[-7]	[-17]	-45	-39	DT	-1	OpenShort?	(-1)	-3	-42	-9	-16	-1.2,35	29
3	Jun/8	15	194.48	190.44	191.5(0.03)	191.88(-0.04)	191.44(-0.03)	191.67	-0.6	-13	15(-0.1)	-40	[2]	[-4]	[0]	4	-27	RG	0.3	Wait?	(1)	-2	-3	8	-1	0.2,49	31
4	Jun/8	14	194.48	190.44	191.44(-0.01)	191.95(-0.03)	191.49(-0.02)	191.74	-0.6	-13	15(-0.1)	-50	[-1]	[-4]	[5]	2	24	DP	0.3	OpenShort	(3)	-2	13	3	-3	0.4,42	31
5	Jun/8	13	194.48	190.44	191.46(-0.01)	192(0.02)	191.53(-0.15)	191.42	-0.6	-13	15(-0.2)	-50	[-1]	[-12]	[-1]	-18	-27	DT	-0.1	OpenShort	(-2)	-11	12	-18	-20	-0.1,35	31

6	Jun/8	12	194.48	190.44	191.48(-0.02)	191.96(0.04)	191.82(-0.12)	191.13	-0.7	-13	16(0)	-50	[-2]	[-9]	[-8]	-21	-30	DT	-0.9	OpenShort	(-2)	-9	-5	-21	-20	-0.5,42	31
7	Jun/8	11	194.48	190.44	191.52(-0.03)	191.89(0.01)	192.05(-0.15)	191.24	-0.7	-13	16(-0.3)	-50	[-2]	[-13]	[-17]	-8	-18	DT	-1.1	OpenShort	(-2)	-11	-29	-31	-20	-0.4,52	31
8	Jun/8	10	194.48	190.44	191.52(0)	191.87(0.07)	192.34(-0.04)	191.96	-0.5	-13	16(0)	-50	[0]	[-2]	[-1]	37	10	DR	-0.5	OpenShort	(-1)	-3	4	-10	-10	0.5,74	31
9	Jun/8	9	194.48	190.44	191.58(-0.02)	191.73(0.07)	192.42(-0.03)	191.87	-0.5	-13	16(-0.6)	-50	[-2]	[-1]	[-16]	42	33	DT	-0.7	OpenShort?	(-1)	-2	-41	-12	-8	0.4,82	31
10	Jun/7	15	194.91	190.63	191.58(0)	191.6(0.11)	192.48(0.2)	192.9	-0.4	-15	17(0.2)	-30	[0]	[18]	[12]	86	118	UR	0.5	SmallShort?	(1)	15	25	12	20	1.6,96	37

11	Jun/7	14	194.91	190.63	191.61(-0.03)	191.38(0.06)	192.09(0.18)	192.29	-0.5	-15	16(-1)	-50	[-2]	[13]	[1]	66	111	UR	0.2	SmallShort	(-2)	13	-12	18	18	0.8,96	37
12	Jun/7	13	194.91	190.63	191.61(0)	191.26(0.07)	191.74(0.18)	192.57	-0.5	-15	17(-0.1)	-35	[0]	[14]	[12]	78	93	UR	1	SmallShort	(-1)	13	6	43	20	1.1,100	37
13	Jun/7	12	194.91	190.63	191.61(0)	191.13(0.1)	191.39(0.18)	192.41	-0.5	-15	17(-0.1)	-20	[0]	[15]	[11]	49	83	UR	1.2	SmallShort	(-1)	13	6	44	20	0.9,76	37
14	Jun/7	11	194.91	190.63	191.66(0.01)	190.94(0.03)	191.05(0.19)	192.26	-0.5	-15	18(0)	5	[1]	[14]	[24]	11	66	RG	1.4	SmallShort	(-1)	14	50	24	20	0.7,43	37
15	Jun/7	10	194.91	190.63	191.64(-0.04)	190.89(-0.07)	190.68(-0.03)	191.01	-0.8	-15	18(0.9)	-50	[-3]	[-7]	[11]	-50	1	DP	0.4	OpenShort	(-2)	-2	26	5	15	-0.7,18	37

16	Jun/7	9	194.91	190.63	191.71(0.02)	191.03(-0.07)	190.73(-0.03)	190.38	-0.9	-15	17(-0.9)	-50	[2]	[-6]	[-10]	-82	-97	DR	-0.4	HoldShort?	(-3)	-2	-23	-9	-6	-1.6,8	37
17	Jun/6	15	195.33	190.94	191.68(0.05)	191.16(-0.06)	190.78(-0.04)	190.95	-0.9	-15	18(-2.4)	-30	[4]	[-6]	[3]	-61	-97	RG	0.2	Wait?	(2)	-3	13	-9	5	-0.8,9	34
18	Jun/6	14	195.33	190.94	191.59(0.08)	191.28(-0.08)	190.85(0.01)	190.63	-0.9	-15	20(-6.7)	-15	[6]	[-3]	[-3]	-66	-124	DR	-0.2	OpenShort	(3)	1	0	-15	-7	-0.9,7	34
19	Jun/6	13	195.33	190.94	191.43(0.09)	191.43(-0.1)	190.84(-0.13)	190.63	-0.9	-15	27(-5.9)	-35	[7]	[-14]	[-6]	-54	-156	DR	-0.2	OpenShort	(7)	-10	-5	-20	-8	-0.6,11	34
20	Jun/6	12	195.33	190.94	191.25(0.08)	191.62(-0.12)	191.09(-0.13)	190.74	-0.9	-15	33(-3.8)	-40	[6]	[-15]	[-5]	-35	-137	DR	-0.2	OpenShort	(8)	-10	-8	-14	-6	-0.3,23	34

21	Jun/6	11	195.33	190.94	191.09(0.07)	191.85(-0.1)	191.33(-0.11)	190.93	-0.9	-15	36(-2.3)	-50	[5]	[-13]	[-10]	-21	-102	DR	-0.2	OpenShort	(7)	-8	-17	-22	-11	-0.1,32	34
22	Jun/6	10	195.33	190.94	190.95(0.12)	192.05(-0.07)	191.54(-0.07)	191.35	-0.8	-15	39(-3.5)	5	[9]	[-8]	[8]	5	-110	RG	-0.1	Wait	(7)	-5	35	-15	-10	0.2,50	34
23	Jun/6	9	195.33	190.94	190.72(0.11)	192.18(-0.11)	191.67(-0.18)	190.5	-1	-15	42(-4.4)	-50	[8]	[-17]	[-26]	7	-157	DR	-0.5	OpenShort?	(8)	-13	-59	-16	-20	-0.1,59	34
24	Jun/5	15	195.74	191.52	190.51(0.16)	192.39(-0.01)	192.02(-0.07)	191.95	-0.7	-15	47(-3.6)	-20	[12]	[-6]	[-2]	44	-89	DR	-0	OpenShort?	(12)	-5	2	-6	-15	0.6,79	33
25	Jun/5	14	195.74	191.52	190.21(0.14)	192.4(0.01)	192.16(-0.1)	191.92	-0.8	-15	50(-1.4)	-20	[10]	[-8]	[-3]	51	-67	DR	-0.1	OpenShort	(12)	-7	-3	-6	-17	0.7,83	33

26	Jun/5	13	195.74	191.52	189.95(0.14)	192.39(0.1)	192.36(-0.1)	192	-0.7	-15	52(-0.9)	-25	[10]	[-4]	[-7]	55	-47	DR	-0.1	OpenShort	(11)	-7	-7	-9	-20	0.8,85	33
27	Jun/5	12	195.74	191.52	189.69(0.14)	192.2(0.16)	192.56(-0.06)	192.17	-0.7	-15	52(-0.1)	-15	[10]	[1]	[-3]	62	-17	CR	-0.1	HoldShort	(12)	-4	3	-9	-20	0.9,89	33
28	Jun/5	11	195.74	191.52	189.42(0.14)	191.9(0.25)	192.68(-0.04)	192.09	-0.7	-15	53(0.4)	-35	[10]	[6]	[-12]	68	-2	CR	-0.2	HoldShort	(12)	-3	-21	-9	-20	1,93	33
29	Jun/5	10	195.74	191.52	189.16(0.15)	191.43(0.28)	192.75(0.05)	192.61	-0.6	-15	52(1.2)	-20	[11]	[14]	[-7]	81	50	CR	-0.1	OpenShort	(12)	4	-15	-6	-17	1.3,98	33
30	Jun/5	9	195.74	191.52	188.87(0.15)	190.89(0.29)	192.65(0.12)	192.98	-0.5	-15	51(3.4)	-5	[11]	[19]	[1]	90	106	RG	0.1	Wait?	(13)	9	0	-4	14	1.6,100	33

31	Jun/2	15	196.13	192.41	188.59(0.11)	190.33(0.26)	192.41(0.3)	192.98	-0.6	-12	48(3.7)	5	[8]	[31]	[5]	95	196	RG	0.2	Wait?	(12)	22	8	-3	20	1.8,100	33
32	Jun/2	14	196.13	192.41	188.39(0.06)	189.83(0.31)	191.83(0.38)	192.79	-0.7	-12	44(3.9)	-10	[4]	[38]	[8]	100	264	RG	0.4	Wait	(9)	28	15	-3	20	2,100	33
33	Jun/2	13	196.13	192.41	188.27(0.05)	189.25(0.33)	191.1(0.51)	192.42	-0.7	-12	40(3.1)	-5	[4]	[48]	[11]	103	293	RG	0.7	Wait	(5)	38	16	12	20	2.1,100	33
34	Jun/2	12	196.13	192.41	188.17(0.06)	188.63(0.32)	190.13(0.53)	192.01	-0.8	-12	37(3.7)	-5	[4]	[49]	[11]	103	270	RG	1	SmallShort	(3)	39	5	26	20	2.1,100	33
35	Jun/2	11	196.13	192.41	188.05(0.06)	188.02(0.28)	189.13(0.48)	191.88	-0.9	-12	33(4.2)	-5	[4]	[44]	[38]	108	257	RG	1.7	SmallShort	(5)	35	72	44	20	2.3,100	33

36	Jun/2	10	196.13	192.41	187.94(0.03)	187.5(0.2)	188.22(0.25)	190.11	-1.2	-12	29(0.9)	-0	[2]	[24]	[23]	66	151	RG	1.3	SmallShort	(1)	18	38	33	20	1.5,78	33
37	Jun/2	9	196.13	192.41	187.89(-0.05)	187.13(0.1)	187.75(0.19)	189.18	-1.4	-12	28(-2)	-30	[-4]	[14]	[31]	26	163	UR	1	SmallShort?	(-1)	14	73	18	20	0.9,53	33
38	Jun/1	15	196.31	193.17	187.98(-0.07)	186.94(0.03)	187.4(0.14)	187.41	-1.8	-14	30(-1.6)	-50	[-5]	[6]	[6]	-25	69	UR	0	SmallShort?	(-7)	10	14	2	12	-0.4,35	19
39	Jun/1	14	196.31	193.17	188.11(-0.07)	186.88(0.02)	187.14(0.12)	187.07	-1.9	-14	32(-0.5)	-50	[-5]	[4]	[-4]	-33	38	RG	-0	Wait	(-6)	9	-16	10	2	-0.7,35	19
40	Jun/1	13	196.31	193.17	188.24(-0.05)	186.88(0)	186.92(0.06)	187.46	-1.8	-14	32(0)	-50	[-4]	[-0]	[-3]	-28	23	DT	0.3	OpenShort	(-5)	5	-24	19	20	-0.5,35	19

41	Jun/1	12	196.31	193.17	188.33(-0.02)	186.85(-0.04)	186.8(0.17)	188.05	-1.7	-14	32(-0.2)	-15	[-2]	[7]	[23]	-30	51	UR	0.8	SmallShort	(-2)	13	43	22	20	-0.2,25	19
42	Jun/1	11	196.31	193.17	188.36(-0.06)	186.93(-0.19)	186.8(0)	187.01	-1.9	-14	32(0.6)	-45	[-5]	[-12]	[17]	-64	-12	DP	0.3	OpenShort	(-4)	0	38	7	20	-0.9,9	19
43	Jun/1	10	196.31	193.17	188.48(-0.09)	187.28(-0.25)	186.48(-0.11)	186.09	-2.1	-14	32(2.4)	-50	[-7]	[-23]	[2]	-86	-69	DP	-0.3	OpenShort	(-6)	-8	5	2	1	-1.5,2	19
44	Jun/1	9	196.31	193.17	188.65(-0.11)	187.74(-0.19)	186.69(-0.05)	185.96	-2.1	-14	29(1.1)	-50	[-8]	[-17]	[-13]	-97	-45	DT	-0.5	OpenShort?	(-7)	-4	-34	-1	-20	-1.9,1	19
45	May/31	15	196.86	194.3	188.86(-0.1)	188.09(-0.15)	186.78(-0.07)	186.79	-2.3	-14	28(-1.6)	-50	[-8]	[-18]	[1]	-86	-29	DP	0	OpenShort?	(-9)	-5	4	5	-16	-1.5,2	17

46	May/31	14	196.86	194.3	189.05(-0.11)	188.38(-0.14)	186.92(-0.25)	186.69	-2.3	-14	30(0.9)	-50	[-8]	[-31]	[-3]	-92	-75	DT	-0.2	HoldShort	(-9)	-19	-5	7	-20	-1.8,3	17
47	May/31	13	196.86	194.3	189.26(-0.11)	188.65(-0.19)	187.38(-0.37)	186.83	-2.2	-14	29(1.4)	-50	[-8]	[-42]	[-3]	-95	-113	DT	-0.4	OpenShort	(-9)	-28	-2	-1	-20	-1.9,3	17
48	May/31	12	196.86	194.3	189.47(-0.12)	189.01(-0.17)	188.08(-0.38)	186.88	-2.2	-14	28(2.8)	-50	[-9]	[-42]	[-7]	-101	-115	DT	-1	HoldShort	(-9)	-28	8	-34	-20	-2.1,2	17
49	May/31	11	196.86	194.3	189.69(-0.1)	189.33(-0.17)	188.8(-0.33)	186.7	-2.3	-14	25(5.3)	-50	[-8]	[-38]	[-21]	-113	-142	DT	-1.9	HoldShort	(-9)	-25	-31	-38	-20	-2.7,5	17
50	May/31	10	196.86	194.3	189.88(-0.09)	189.66(-0.1)	189.43(-0.25)	187.45	-2.1	-14	19(4.1)	-50	[-7]	[-29]	[-32]	-92	-104	DT	-2.3	OpenShort	(-6)	-19	-66	-31	-20	-2.8,28	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI