CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $185.8000 One month high (close): $201.4800

CB Daily Change: 0.51% Daily StdDev 1.36% CB EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $192.59(0.51%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	194.91	190.63	(0)	191.6(0.11)	192.48(0.2)	192.9	-0.4	-15	16(-0.1)	-30	[0]	[17]	[12]	86	117	UR	0.5	SmallShort?	(1)	15	25	12	20	1.6,96	37
Daily Trend: % Up Forces: Down Forces: 190.63(daily_ema_10 -1.18%) Support Levels: 191.6(weak_hourly_sma_10 -0.67%) Resistance Levels: 194.91(daily_ema_20 1.04%)

2	Jun/7	14	194.91	190.63	191.61(-0.03)	191.38(0.06)	192.09(0.18)	192.29	-0.5	-15	16(-1)	-50	[-2]	[13]	[1]	66	110	UR	0.2	SmallShort	(-2)	13	-12	18	18	0.8,96	37
3	Jun/7	13	194.91	190.63	191.61(0)	191.26(0.07)	191.74(0.18)	192.57	-0.5	-15	17(-0.1)	-35	[0]	[14]	[12]	78	92	UR	1	SmallShort	(-1)	13	6	43	20	1.1,100	37
4	Jun/7	12	194.91	190.63	191.61(0)	191.13(0.1)	191.39(0.18)	192.41	-0.5	-15	17(-0.1)	-15	[0]	[15]	[12]	49	82	UR	1.2	SmallShort	(-1)	13	6	44	20	0.9,76	37
5	Jun/7	11	194.91	190.63	191.66(0.01)	190.94(0.03)	191.05(0.19)	192.26	-0.5	-15	18(0)	5	[1]	[14]	[25]	11	66	RG	1.4	SmallShort	(-1)	14	51	24	20	0.7,43	37

6	Jun/7	10	194.91	190.63	191.64(-0.04)	190.89(-0.07)	190.68(-0.03)	191.01	-0.8	-15	18(0.9)	-50	[-3]	[-7]	[11]	-50	1	DP	0.4	OpenShort	(-2)	-2	26	5	15	-0.7,18	37
7	Jun/7	9	194.91	190.63	191.71(0.02)	191.03(-0.07)	190.73(-0.03)	190.38	-0.9	-15	17(-0.9)	-50	[2]	[-6]	[-10]	-82	-97	DR	-0.4	HoldShort?	(-3)	-2	-24	-9	-6	-1.6,8	37
8	Jun/6	15	195.33	190.94	191.68(0.05)	191.16(-0.06)	190.78(-0.04)	190.95	-0.9	-15	18(-2.4)	-30	[4]	[-6]	[3]	-61	-96	RG	0.2	Wait?	(2)	-3	13	-9	5	-0.8,9	34
9	Jun/6	14	195.33	190.94	191.59(0.08)	191.28(-0.08)	190.85(0.01)	190.63	-0.9	-15	20(-6.7)	-15	[6]	[-3]	[-3]	-66	-122	DR	-0.2	OpenShort	(3)	1	0	-15	-7	-0.9,7	34
10	Jun/6	13	195.33	190.94	191.43(0.09)	191.43(-0.1)	190.84(-0.13)	190.63	-0.9	-15	27(-5.9)	-35	[7]	[-14]	[-6]	-54	-154	DR	-0.2	OpenShort	(7)	-10	-5	-20	-8	-0.6,11	34

11	Jun/6	12	195.33	190.94	191.25(0.08)	191.62(-0.12)	191.09(-0.13)	190.74	-0.9	-15	33(-3.8)	-40	[6]	[-15]	[-5]	-35	-135	DR	-0.2	OpenShort	(8)	-10	-8	-14	-6	-0.3,23	34
12	Jun/6	11	195.33	190.94	191.09(0.07)	191.85(-0.1)	191.33(-0.11)	190.93	-0.9	-15	36(-2.3)	-50	[5]	[-13]	[-10]	-21	-100	DR	-0.2	OpenShort	(7)	-8	-17	-22	-11	-0.1,32	34
13	Jun/6	10	195.33	190.94	190.95(0.12)	192.05(-0.07)	191.54(-0.07)	191.35	-0.8	-15	39(-3.5)	5	[9]	[-8]	[8]	5	-108	RG	-0.1	Wait	(7)	-5	35	-15	-10	0.2,50	34
14	Jun/6	9	195.33	190.94	190.72(0.11)	192.18(-0.11)	191.67(-0.18)	190.5	-1	-15	42(-4.4)	-50	[8]	[-17]	[-26]	7	-155	DR	-0.5	OpenShort?	(8)	-13	-60	-16	-20	-0.1,59	34
15	Jun/5	15	195.74	191.52	190.51(0.16)	192.39(-0.01)	192.02(-0.07)	191.95	-0.7	-15	47(-3.6)	-20	[12]	[-6]	[-2]	44	-86	DR	-0	OpenShort?	(13)	-5	2	-6	-15	0.6,79	33

16	Jun/5	14	195.74	191.52	190.21(0.14)	192.4(0.01)	192.16(-0.1)	191.92	-0.8	-15	50(-1.4)	-20	[10]	[-8]	[-3]	51	-65	DR	-0.1	OpenShort	(13)	-7	-3	-6	-17	0.7,83	33
17	Jun/5	13	195.74	191.52	189.95(0.14)	192.39(0.1)	192.36(-0.1)	192	-0.7	-15	52(-0.9)	-25	[10]	[-4]	[-7]	55	-45	DR	-0.1	OpenShort	(11)	-7	-7	-9	-20	0.8,85	33
18	Jun/5	12	195.74	191.52	189.69(0.14)	192.2(0.16)	192.56(-0.06)	192.17	-0.7	-15	52(-0.1)	-15	[10]	[1]	[-3]	62	-15	CR	-0.1	HoldShort	(12)	-4	3	-9	-20	0.9,89	33
19	Jun/5	11	195.74	191.52	189.42(0.14)	191.9(0.25)	192.68(-0.04)	192.09	-0.7	-15	53(0.4)	-35	[10]	[6]	[-12]	68	0	CR	-0.2	HoldShort	(12)	-3	-21	-9	-20	1,93	33
20	Jun/5	10	195.74	191.52	189.16(0.15)	191.43(0.28)	192.75(0.05)	192.61	-0.6	-15	52(1.2)	-20	[11]	[14]	[-7]	81	52	CR	-0.1	OpenShort	(13)	4	-15	-6	-17	1.3,98	33

21	Jun/5	9	195.74	191.52	188.87(0.15)	190.89(0.29)	192.65(0.12)	192.98	-0.5	-15	51(3.4)	-5	[11]	[19]	[1]	90	108	RG	0.1	Wait?	(13)	9	0	-4	14	1.6,100	33
22	Jun/2	15	196.13	192.41	188.59(0.11)	190.33(0.26)	192.41(0.3)	192.98	-0.6	-12	48(3.7)	5	[8]	[31]	[5]	95	197	RG	0.2	Wait?	(12)	22	8	-3	20	1.8,100	33
23	Jun/2	14	196.13	192.41	188.39(0.06)	189.83(0.31)	191.83(0.38)	192.79	-0.7	-12	44(3.9)	-10	[4]	[38]	[8]	100	263	RG	0.4	Wait	(9)	28	15	-3	20	2,100	33
24	Jun/2	13	196.13	192.41	188.27(0.05)	189.25(0.33)	191.1(0.51)	192.42	-0.7	-12	40(3.1)	-5	[4]	[48]	[11]	103	292	RG	0.7	Wait	(5)	38	17	12	20	2.1,100	33
25	Jun/2	12	196.13	192.41	188.17(0.06)	188.63(0.32)	190.13(0.53)	192.01	-0.8	-12	37(3.7)	-5	[4]	[49]	[11]	103	269	RG	1	SmallShort	(3)	39	6	26	20	2.1,100	33

26	Jun/2	11	196.13	192.41	188.05(0.06)	188.02(0.28)	189.13(0.48)	191.88	-0.9	-12	33(4.2)	-5	[4]	[44]	[39]	108	256	RG	1.7	SmallShort	(5)	35	73	44	20	2.3,100	33
27	Jun/2	10	196.13	192.41	187.94(0.03)	187.5(0.2)	188.22(0.25)	190.11	-1.2	-12	29(0.9)	0	[2]	[24]	[23]	66	150	RG	1.3	SmallShort	(1)	18	39	33	20	1.5,78	33
28	Jun/2	9	196.13	192.41	187.89(-0.05)	187.13(0.1)	187.75(0.19)	189.18	-1.4	-12	28(-2)	-30	[-4]	[14]	[32]	26	161	UR	1	SmallShort?	(-1)	14	74	18	20	0.9,53	33
29	Jun/1	15	196.31	193.17	187.98(-0.07)	186.94(0.03)	187.4(0.14)	187.41	-1.8	-14	30(-1.6)	-50	[-5]	[6]	[6]	-25	68	UR	0	SmallShort?	(-7)	10	14	2	12	-0.4,35	19
30	Jun/1	14	196.31	193.17	188.11(-0.07)	186.88(0.02)	187.14(0.12)	187.07	-1.9	-14	32(-0.5)	-50	[-5]	[4]	[-4]	-33	37	RG	-0	Wait	(-6)	9	-17	10	2	-0.7,35	19

31	Jun/1	13	196.31	193.17	188.24(-0.05)	186.88(0)	186.92(0.06)	187.46	-1.8	-14	32(0)	-50	[-4]	[-1]	[-3]	-28	22	DT	0.3	OpenShort	(-5)	5	-24	19	20	-0.5,35	19
32	Jun/1	12	196.31	193.17	188.33(-0.02)	186.85(-0.04)	186.8(0.17)	188.05	-1.7	-14	32(-0.2)	-15	[-2]	[7]	[23]	-30	50	UR	0.8	SmallShort	(-2)	13	44	22	20	-0.2,25	19
33	Jun/1	11	196.31	193.17	188.36(-0.06)	186.93(-0.19)	186.8(0)	187.01	-1.9	-14	32(0.6)	-45	[-5]	[-12]	[17]	-64	-13	DP	0.3	OpenShort	(-4)	0	39	7	20	-0.9,9	19
34	Jun/1	10	196.31	193.17	188.48(-0.09)	187.28(-0.25)	186.48(-0.11)	186.09	-2.1	-14	32(2.4)	-50	[-7]	[-24]	[2]	-86	-70	DP	-0.3	OpenShort	(-6)	-8	6	2	1	-1.5,2	19
35	Jun/1	9	196.31	193.17	188.65(-0.11)	187.74(-0.19)	186.69(-0.05)	185.96	-2.1	-14	29(1.1)	-50	[-8]	[-17]	[-13]	-97	-46	DT	-0.5	OpenShort?	(-7)	-4	-35	-1	-20	-1.9,1	19

36	May/31	15	196.86	194.3	188.86(-0.1)	188.09(-0.15)	186.78(-0.07)	186.79	-2.3	-14	28(-1.6)	-50	[-8]	[-18]	[1]	-86	-30	DP	0	OpenShort?	(-9)	-5	4	5	-16	-1.5,2	17
37	May/31	14	196.86	194.3	189.05(-0.11)	188.38(-0.14)	186.92(-0.25)	186.69	-2.3	-14	30(0.9)	-50	[-8]	[-31]	[-3]	-92	-76	DT	-0.2	HoldShort	(-9)	-19	-6	7	-20	-1.8,3	17
38	May/31	13	196.86	194.3	189.26(-0.11)	188.65(-0.19)	187.38(-0.37)	186.83	-2.2	-14	29(1.4)	-50	[-8]	[-42]	[-3]	-95	-114	DT	-0.4	OpenShort	(-9)	-28	-2	-1	-20	-1.9,3	17
39	May/31	12	196.86	194.3	189.47(-0.12)	189.01(-0.17)	188.08(-0.38)	186.88	-2.2	-14	28(2.8)	-50	[-9]	[-42]	[-5]	-101	-116	DT	-1	HoldShort	(-9)	-28	8	-21	-20	-2.1,2	17
40	May/31	11	196.86	194.3	189.69(-0.1)	189.33(-0.17)	188.8(-0.33)	186.7	-2.3	-14	25(5.3)	-50	[-8]	[-38]	[-23]	-113	-142	DT	-1.9	HoldShort	(-9)	-25	-32	-46	-20	-2.7,5	17

41	May/31	10	196.86	194.3	189.88(-0.09)	189.66(-0.1)	189.43(-0.25)	187.45	-2.1	-14	19(4.1)	-50	[-7]	[-29]	[-32]	-92	-105	DT	-2.3	OpenShort	(-6)	-19	-67	-31	-20	-2.8,28	17
42	May/31	9	196.86	194.3	190.05(-0.06)	189.85(0.03)	189.91(-0.01)	189.05	-1.8	-14	15(-1.2)	-50	[-5]	[-6]	[-21]	-37	5	DT	-1.3	OpenShort?	(-3)	-1	-54	-3	-20	-1.5,51	17
43	May/30	15	197.64	195.74	190.16(-0.05)	189.79(0.06)	189.92(-0.02)	190.37	-2	-11	17(-7.8)	-50	[-4]	[-4]	[3]	24	52	DP	0.6	OpenShort?	(-3)	-2	0	16	9	0.3,66	19
44	May/30	14	197.64	195.74	190.26(-0.11)	189.67(0.06)	189.95(0.05)	190.37	-2	-11	24(-10.6)	-50	[-8]	[0]	[12]	2	129	UR	0.5	SmallShort	(-5)	4	27	10	12	0.1,49	19
45	May/30	13	197.64	195.74	190.47(-0.13)	189.55(-0.05)	189.85(-0.03)	189.73	-2.1	-11	35(-6.5)	-50	[-10]	[-10]	[2]	-29	78	DP	-0.1	OpenShort	(-10)	-2	4	-3	13	-0.6,36	19

46	May/30	12	197.64	195.74	190.71(-0.13)	189.65(-0.04)	189.9(0.05)	189.64	-2.2	-11	41(-5.3)	-50	[-10]	[-4]	[4]	-25	78	DP	-0.2	OpenShort	(-10)	4	6	7	11	-0.7,43	19
47	May/30	11	197.64	195.74	190.95(-0.14)	189.72(-0.08)	189.8(0.07)	189.5	-2.2	-11	47(-4.2)	-50	[-11]	[-4]	[-12]	-29	72	DT	-0.2	OpenShort	(-11)	5	-42	11	6	-0.8,41	19
48	May/30	10	197.64	195.74	191.22(-0.11)	189.88(-0.03)	189.67(0.14)	190.51	-1.9	-11	51(-4.6)	-50	[-8]	[4]	[9]	-19	101	UR	0.4	SmallShort	(-9)	11	24	-6	20	-0.4,41	19
49	May/30	9	197.64	195.74	191.44(-0.15)	189.93(-0.06)	189.4(0.08)	189.94	-2.1	-11	56(-4.1)	-50	[-12]	[-3]	[0]	-46	85	DT	0.3	OpenShort?	(-11)	6	4	-15	14	-0.7,22	19
50	May/26	15	198.27	196.77	191.72(-0.14)	190.04(-0.03)	189.25(-0.07)	189.85	-2.5	-10	60(-8.8)	-50	[-11]	[-13]	[6]	-61	19	DP	0.3	OpenShort?	(-13)	-5	28	-20	-1	-0.9,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI