|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $207.1000 One month high (close): $215.5000
CB Daily Change: 0.46% Daily StdDev 1.27% CB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $208.06(0.46%) | Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 211.31 | 209.36 | 208.53(-0.06) | 207.66(-0.02) | 207.6(0.05) | 208.11 | -1.2 | | -6 | 48(-3.6) | -45 | [-5] | [1] | [8] | -13 | 54 | UR | 0.4 | SmallShort | | (-6) | 4 | 9 | 19 | 20 | -0.3,45 | 29 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 207.66(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 208.53(hourly_sma_20 0.2%) 209.36(daily_ema_10 0.6%) 211.31(daily_ema_20 1.54%)
|
| | | 2 | Mar/6 | 9 | 211.31 | 209.36 | 208.66(-0.08) | 207.71(-0.04) | 207.49(0.04) | 207.87 | -1.3 | | -6 | 51(-2.8) | -40 | [-6] | [-1] | [8] | -38 | 52 | DP | 0.3 | OpenShort? | | (-5) | 3 | 16 | 10 | 13 | -0.6,27 | 29 | | 3 | Mar/3 | 15 | 211.42 | 209.61 | 208.82(-0.08) | 207.8(-0.06) | 207.41(0.06) | 207.44 | -1.6 | | -6 | 54(-2.7) | -35 | [-6] | [-0] | [4] | -58 | 27 | UR | 0 | SmallShort? | | (-7) | 5 | 10 | 3 | -1 | -1,17 | 30 | | 4 | Mar/3 | 14 | 211.42 | 209.61 | 208.98(-0.11) | 207.92(-0.09) | 207.28(-0.1) | 207.18 | -1.7 | | -6 | 57(-1.2) | -50 | [-9] | [-15] | [-2] | -69 | -5 | DT | -0.1 | OpenShort | | (-7) | -8 | -6 | 4 | -8 | -1.3,14 | 30 | | 5 | Mar/3 | 13 | 211.42 | 209.61 | 209.2(-0.12) | 208.1(-0.04) | 207.48(-0.12) | 207.34 | -1.6 | | -6 | 58(-4.2) | -50 | [-9] | [-14] | [-5] | -68 | 0 | DT | -0.1 | OpenShort | | (-9) | -9 | -16 | 7 | -15 | -1.3,15 | 30 | | | | |
| 6 | Mar/3 | 12 | 211.42 | 209.61 | 209.46(-0.13) | 208.19(-0.01) | 207.72(-0.1) | 207.75 | -1.5 | | -6 | 62(-6.7) | -50 | [-10] | [-12] | [5] | -68 | 26 | DP | 0 | OpenShort | | (-9) | -8 | 16 | 1 | -10 | -1.1,10 | 30 | | 7 | Mar/3 | 11 | 211.42 | 209.61 | 209.74(-0.15) | 208.22(-0.12) | 207.93(-0.13) | 207.33 | -1.6 | | -6 | 69(-3.4) | -50 | [-12] | [-19] | [5] | -81 | 7 | DP | -0.3 | OpenShort | | (-12) | -10 | 19 | -6 | -4 | -1.4,4 | 30 | | 8 | Mar/3 | 10 | 211.42 | 209.61 | 210.05(-0.15) | 208.47(-0.2) | 208.2(-0.2) | 206.84 | -1.8 | | -6 | 72(2.8) | -50 | [-12] | [-27] | [-18] | -90 | -51 | DT | -0.8 | OpenShort | | (-12) | -16 | -46 | -9 | -18 | -1.8,5 | 30 | | 9 | Mar/3 | 9 | 211.42 | 209.61 | 210.36(-0.1) | 208.88(-0.14) | 208.62(-0.05) | 208.07 | -1.3 | | -6 | 69(-0.2) | -50 | [-8] | [-12] | [-6] | -72 | -22 | DT | -0.3 | OpenShort? | | (-9) | -4 | -19 | 0 | 6 | -1.3,11 | 30 | | 10 | Mar/2 | 15 | 211.61 | 209.96 | 210.58(-0.09) | 209.17(-0.12) | 208.72(0.02) | 208.6 | -1.3 | | -6 | 70(-4.3) | -50 | [-7] | [-6] | [-2] | -63 | 5 | DT | -0.1 | OpenShort? | | (-8) | 2 | -9 | 5 | 7 | -1.1,15 | 37 | | | | |
| 11 | Mar/2 | 14 | 211.61 | 209.96 | 210.76(-0.08) | 209.42(-0.09) | 208.67(0.09) | 208.85 | -1.2 | | -6 | 74(0.9) | -30 | [-6] | [0] | [4] | -63 | 13 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 7 | -1 | -1.1,15 | 37 | | 12 | Mar/2 | 13 | 211.61 | 209.96 | 210.93(-0.08) | 209.6(-0.11) | 208.49(-0.12) | 208.62 | -1.3 | | -6 | 73(3.2) | -50 | [-6] | [-17] | [0] | -72 | -60 | DT | 0.1 | OpenShort | | (-7) | -9 | -2 | 10 | -9 | -1.4,13 | 37 | | 13 | Mar/2 | 12 | 211.61 | 209.96 | 211.1(-0.08) | 209.84(-0.09) | 208.75(-0.18) | 208.68 | -1.3 | | -6 | 70(3.6) | -50 | [-6] | [-21] | [-0] | -78 | -75 | DT | -0 | OpenShort | | (-7) | -14 | -5 | 17 | -17 | -1.5,10 | 37 | | 14 | Mar/2 | 11 | 211.61 | 209.96 | 211.27(-0.08) | 210.03(-0.13) | 209.13(-0.23) | 208.83 | -1.2 | | -6 | 66(4.4) | -50 | [-6] | [-26] | [6] | -84 | -97 | DP | -0.2 | OpenShort | | (-6) | -18 | 19 | 4 | -13 | -1.6,6 | 37 | | 15 | Mar/2 | 10 | 211.61 | 209.96 | 211.43(-0.1) | 210.31(-0.22) | 209.62(-0.31) | 208.33 | -1.4 | | -6 | 62(11) | -50 | [-8] | [-36] | [0] | -103 | -127 | BT | -0.9 | OpenLong | | (-7) | -24 | 10 | -8 | -20 | -2.2,2 | 37 | | | | |
| 16 | Mar/2 | 9 | 211.61 | 209.96 | 211.65(-0.1) | 210.78(-0.23) | 210.27(-0.21) | 208.06 | -1.5 | | -6 | 51(8.8) | -50 | [-8] | [-29] | [-29] | -128 | -122 | DT | -1.9 | HoldShort? | | (-8) | -16 | -66 | -24 | -20 | -3.1,0 | 37 | | 17 | Mar/1 | 15 | 211.87 | 210.4 | 211.87(-0.06) | 211.26(-0.17) | 210.71(-0.12) | 209.85 | -0.9 | | -9 | 42(3.6) | -50 | [-5] | [-19] | [-12] | -96 | -69 | DT | -0.9 | OpenShort? | | (-6) | -9 | -29 | -10 | -10 | -2.1,7 | 35 | | 18 | Mar/1 | 14 | 211.87 | 210.4 | 211.87(0) | 211.63(-0.11) | 210.71(0) | 210.62 | -0.6 | | -9 | 38(-0.6) | -40 | [0] | [-6] | [-9] | -78 | -70 | DR | -0.4 | HoldShort | | (-3) | 0 | -23 | -2 | -11 | -1.6,12 | 35 | | 19 | Mar/1 | 13 | 211.87 | 210.4 | 211.99(0.02) | 211.86(-0.06) | 210.96(-0.01) | 211.26 | -0.3 | | -9 | 39(-3) | -25 | [2] | [-5] | [2] | -56 | -53 | RG | 0.3 | Wait | | (2) | -1 | 8 | -1 | -4 | -0.8,14 | 35 | | 20 | Mar/1 | 12 | 211.87 | 210.4 | 211.94(0.03) | 211.99(-0.05) | 210.99(-0.14) | 211.04 | -0.4 | | -9 | 42(-4.5) | -35 | [2] | [-14] | [-0] | -65 | -104 | RG | 0.1 | Wait | | (2) | -11 | 9 | -10 | -19 | -1,10 | 35 | | | | |
| 21 | Mar/1 | 11 | 211.87 | 210.4 | 211.88(0.04) | 212.1(-0.07) | 211.28(-0.24) | 210.79 | -0.5 | | -9 | 46(-5.6) | -50 | [3] | [-23] | [-9] | -73 | -151 | DR | -0.5 | OpenShort | | (2) | -19 | -7 | -26 | -20 | -1.1,5 | 35 | | 22 | Mar/1 | 10 | 211.87 | 210.4 | 211.8(0.05) | 212.25(-0.05) | 211.79(-0.23) | 210.98 | -0.4 | | -9 | 52(-7.1) | -40 | [4] | [-21] | [-4] | -53 | -148 | DR | -0.7 | OpenShort | | (3) | -18 | 12 | -37 | -20 | -0.7,15 | 35 | | 23 | Mar/1 | 9 | 211.87 | 210.4 | 211.69(0.06) | 212.35(-0.07) | 212.28(-0.22) | 210.65 | -0.5 | | -9 | 59(-8.8) | -50 | [5] | [-21] | [-21] | -35 | -166 | DR | -1.2 | OpenShort? | | (4) | -17 | -32 | -38 | -20 | -0.8,35 | 35 | | 24 | Feb/28 | 15 | 212.7 | 210.76 | 211.57(0.08) | 212.5(-0.03) | 212.75(-0.12) | 211.51 | -0.3 | | -10 | 68(25.5) | -50 | [6] | [-11] | [-19] | 6 | -110 | DR | -0.8 | OpenShort? | | (6) | -9 | -36 | -26 | -20 | -0,56 | 38 | | 25 | Feb/28 | 14 | 212.7 | 210.76 | 211.41(0.09) | 212.56(0.01) | 213(0.03) | 212.51 | -0 | | -10 | 42(-1.6) | -45 | [7] | [3] | [-12] | 57 | -33 | CR | -0.3 | HoldShort | | (9) | 2 | -31 | -5 | -4 | 0.7,89 | 38 | | | | |
| 26 | Feb/28 | 13 | 212.7 | 210.76 | 211.23(0.12) | 212.53(0.02) | 212.94(0.11) | 213.37 | 0.2 | | -10 | 44(-0.6) | -15 | [9] | [10] | [2] | 79 | 7 | RG | 0.2 | Wait | | (9) | 9 | -3 | 4 | 20 | 1.2,99 | 38 | | 27 | Feb/28 | 12 | 212.7 | 210.76 | 210.97(0.14) | 212.48(0.05) | 212.7(0.13) | 213.46 | 0.2 | | -10 | 45(-1.1) | 5 | [11] | [13] | [9] | 83 | 12 | RG | 0.4 | Wait | | (10) | 10 | 19 | 7 | 20 | 1.4,98 | 38 | | 28 | Feb/28 | 11 | 212.7 | 210.76 | 210.68(0.13) | 212.37(0.11) | 212.43(0.08) | 212.92 | 0.1 | | -10 | 46(-1.3) | -5 | [10] | [11] | [3] | 72 | -1 | RG | 0.3 | Wait | | (10) | 6 | 9 | 3 | -7 | 1.2,92 | 38 | | 29 | Feb/28 | 10 | 212.7 | 210.76 | 210.41(0.1) | 212.13(0.12) | 212.25(0.08) | 212.66 | -0 | | -10 | 47(1.2) | -15 | [8] | [11] | [6] | 67 | 29 | RG | 0.2 | Wait | | (10) | 6 | 17 | 1 | -4 | 1.2,87 | 38 | | 30 | Feb/28 | 9 | 212.7 | 210.76 | 210.2(0.02) | 211.88(0.11) | 212.08(-0.02) | 212.2 | -0.1 | | -10 | 46(1.1) | -50 | [2] | [1] | [-2] | 62 | 74 | CR | 0.1 | HoldShort? | | (7) | -2 | -1 | -0 | -15 | 1.1,84 | 38 | | | | |
| 31 | Feb/27 | 15 | 213.4 | 211.16 | 210.15(0.03) | 211.65(0.14) | 212.12(-0.07) | 212.23 | -0.2 | | -11 | 45(9.2) | -50 | [2] | [-1] | [-0] | 63 | 52 | RG | 0.1 | Wait? | | (2) | -5 | 3 | -3 | -9 | 1.2,83 | 44 | | 32 | Feb/27 | 14 | 213.4 | 211.16 | 210.09(0.06) | 211.36(0.16) | 212.27(-0.02) | 212.14 | -0.3 | | -11 | 36(1.3) | -35 | [5] | [4] | [-0] | 63 | 34 | RG | -0.1 | Wait | | (2) | -2 | 5 | -7 | -5 | 1.2,83 | 44 | | 33 | Feb/27 | 13 | 213.4 | 211.16 | 209.96(0.04) | 211.03(0.19) | 212.31(0.14) | 212.01 | -0.3 | | -11 | 34(1.3) | -35 | [3] | [17] | [-2] | 63 | 95 | CR | -0.2 | HoldShort | | (5) | 11 | 0 | -12 | -5 | 1.2,83 | 44 | | 34 | Feb/27 | 12 | 213.4 | 211.16 | 209.88(0.02) | 210.64(0.18) | 212.01(0.15) | 212.01 | -0.3 | | -11 | 33(0.8) | -45 | [2] | [17] | [-3] | 73 | 117 | CR | 0 | HoldShort | | (3) | 12 | -9 | -6 | 5 | 1.3,90 | 44 | | 35 | Feb/27 | 11 | 213.4 | 211.16 | 209.84(0.04) | 210.26(0.16) | 211.7(0.25) | 212.24 | -0.2 | | -11 | 32(1.7) | -30 | [3] | [25] | [-4] | 84 | 133 | CR | 0.3 | OpenShort | | (2) | 19 | -26 | 12 | 20 | 1.5,96 | 44 | | | | |
| 36 | Feb/27 | 10 | 213.4 | 211.16 | 209.76(0.08) | 209.92(0.22) | 211.18(0.37) | 212.96 | -0.1 | | -11 | 30(4.4) | 5 | [6] | [37] | [15] | 99 | 163 | RG | 1.2 | SmallShort | | (5) | 29 | 22 | 21 | 20 | 2.2,94 | 44 | | 37 | Feb/27 | 9 | 213.4 | 211.16 | 209.6(0.07) | 209.45(0.22) | 210.41(0.31) | 212.35 | -0.2 | | -11 | 26(3) | 0 | [5] | [32] | [31] | 92 | 138 | RG | 1.5 | SmallShort? | | (5) | 24 | 67 | 27 | 20 | 2.2,87 | 44 | | 38 | Feb/24 | 15 | 214.12 | 211.42 | 209.46(0.04) | 209(0.15) | 209.75(0.23) | 210.51 | -0.6 | | -13 | 23(3.7) | -15 | [3] | [23] | [7] | 47 | 68 | RG | 0.7 | Wait? | | (2) | 18 | 7 | 20 | 20 | 0.9,74 | 54 | | 39 | Feb/24 | 14 | 214.12 | 211.42 | 209.38(0.04) | 208.69(0.08) | 209.27(0.22) | 210.32 | -0.7 | | -13 | 19(0.2) | 5 | [3] | [19] | [14] | 36 | 55 | RG | 1 | SmallShort | | (3) | 17 | 22 | 22 | 20 | 0.9,63 | 54 | | 40 | Feb/24 | 13 | 214.12 | 211.42 | 209.29(0.04) | 208.52(-0.06) | 208.81(0.07) | 209.74 | -0.8 | | -13 | 19(-0.7) | -10 | [3] | [2] | [13] | 11 | -3 | RG | 0.9 | SmallShort | | (2) | 5 | 17 | 20 | 20 | 0.4,51 | 54 | | | | |
| 41 | Feb/24 | 12 | 214.12 | 211.42 | 209.2(0.02) | 208.64(-0.09) | 208.66(0.09) | 209.29 | -0.8 | | -13 | 20(-0.3) | -20 | [2] | [2] | [10] | -12 | 3 | RG | 0.6 | Wait | | (2) | 7 | 14 | 11 | 20 | 0.1,36 | 54 | | 42 | Feb/24 | 11 | 214.12 | 211.42 | 209.2(0) | 208.82(-0.03) | 208.47(0.12) | 208.91 | -0.9 | | -13 | 20(0) | -25 | [0] | [6] | [11] | -29 | 20 | UR | 0.4 | SmallShort | | (1) | 9 | 29 | 2 | 8 | -0.2,26 | 54 | | 43 | Feb/24 | 10 | 214.12 | 211.42 | 209.15(-0.01) | 208.89(-0.11) | 208.23(0.05) | 208.13 | -1 | | -13 | 20(0.3) | -40 | [-1] | [-2] | [1] | -48 | -27 | DP | -0.1 | OpenShort | | (-2) | 4 | 1 | 3 | -3 | -0.9,25 | 54 | | 44 | Feb/24 | 9 | 214.12 | 211.42 | 209.17(-0.01) | 209.12(-0.14) | 208.12(-0.05) | 208.1 | -1.1 | | -13 | 20(0.2) | -50 | [-1] | [-11] | [-8] | -45 | -53 | DT | -0 | OpenShort? | | (-1) | -4 | -29 | 10 | -3 | -0.9,28 | 54 | | 45 | Feb/23 | 15 | 215.06 | 211.66 | 209.17(-0) | 209.41(-0.09) | 208.23(-0.18) | 208.9 | -0.9 | | -16 | 20(2.9) | -50 | [-0] | [-21] | [7] | -34 | -55 | DP | 0.6 | OpenShort? | | (1) | -14 | 18 | 7 | 1 | -0.3,24 | 49 | | | | |
| 46 | Feb/23 | 14 | 215.06 | 211.66 | 209.2(-0.07) | 209.6(-0.07) | 208.61(-0.27) | 208.42 | -1 | | -16 | 17(-0.9) | -50 | [-5] | [-28] | [4] | -57 | -37 | DP | -0.2 | OpenShort | | (-2) | -21 | 29 | -19 | -20 | -0.7,11 | 49 | | 47 | Feb/23 | 13 | 215.06 | 211.66 | 209.34(-0.08) | 209.75(-0.08) | 209.17(-0.18) | 207.66 | -1.1 | | -16 | 18(0.2) | -50 | [-6] | [-22] | [-8] | -74 | -45 | DT | -1.3 | OpenShort | | (-7) | -14 | 9 | -43 | -20 | -1.4,11 | 49 | | 48 | Feb/23 | 12 | 215.06 | 211.66 | 209.51(-0.08) | 209.92(-0.08) | 209.55(-0.29) | 207.43 | -1.1 | | -16 | 17(1.4) | -50 | [-6] | [-30] | [-25] | -56 | -92 | DT | -1.8 | OpenShort | | (-7) | -23 | -50 | -19 | -20 | -1.8,39 | 49 | | 49 | Feb/23 | 11 | 215.06 | 211.66 | 209.68(-0.04) | 209.92(0) | 210.17(-0.22) | 208.76 | -0.9 | | -16 | 16(-0.4) | -50 | [-3] | [-21] | [-29] | 1 | -55 | DT | -1.3 | OpenShort | | (-3) | -17 | -77 | 0 | -20 | -0.9,73 | 49 | | 50 | Feb/23 | 10 | 215.06 | 211.66 | 209.68(0) | 210.08(0.16) | 210.64(0.03) | 210.84 | -0.6 | | -16 | 16(0.3) | -45 | [0] | [5] | [-1] | 56 | 58 | CR | 0.2 | HoldShort | | (0) | 2 | -12 | 19 | -4 | 1,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|