|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $209.8400 One month high (close): $231.1100
CB Daily Change: -0.17% Daily StdDev 1.28% CB EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $212.95(-0.17%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 218.76 | 213.48 | 214.57(-0.06) | 214.06(-0.18) | 213.23(-0.15) | 212.4 | -0.9 | | -16 | 15(2.2) | -50 | [-5] | [-21] | [-5] | -103 | -80 | DT | -0.8 | HoldShort | | (-4) | -12 | -7 | -6 | -17 | -2.1,0 | 25 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.48(daily_ema_10 0.51%) 214.06(hourly_sma_10 0.78%) 214.57(hourly_sma_20 1.02%) 218.76(daily_ema_20 2.99%)
|
| | | 2 | Feb/15 | 9 | 218.76 | 213.48 | 214.69(-0.04) | 214.44(-0.14) | 213.56(-0.13) | 212.56 | -0.9 | | -16 | 13(2) | -50 | [-3] | [-17] | [-18] | -110 | -93 | DT | -1.1 | HoldShort? | | (-4) | -10 | -41 | -11 | -20 | -2.4,0 | 25 | | 3 | Feb/14 | 15 | 219.17 | 213.54 | 214.69(-0) | 214.74(-0.08) | 213.83(-0.13) | 213.54 | -0.8 | | -19 | 11(0.2) | -50 | [-0] | [-18] | [-5] | -91 | -89 | DR | -0.4 | HoldShort? | | (-2) | -10 | -6 | -6 | -19 | -1.7,2 | 28 | | 4 | Feb/14 | 14 | 219.17 | 213.54 | 214.78(-0.01) | 214.92(-0.08) | 214.11(-0.18) | 213.68 | -0.8 | | -19 | 11(0.4) | -50 | [-1] | [-22] | [-9] | -86 | -80 | DT | -0.6 | HoldShort | | (0) | -14 | -15 | -12 | -20 | -1.5,2 | 28 | | 5 | Feb/14 | 13 | 219.17 | 213.54 | 214.8(-0.01) | 215.09(-0.07) | 214.49(-0.18) | 214.05 | -0.8 | | -19 | 10(0.2) | -50 | [-1] | [-22] | [-5] | -76 | -60 | DT | -0.6 | HoldShort | | (0) | -14 | 5 | -31 | -20 | -1.1,2 | 28 | | | | |
| 6 | Feb/14 | 12 | 219.17 | 213.54 | 214.83(-0.02) | 215.23(-0.04) | 214.88(-0.21) | 213.93 | -0.8 | | -19 | 10(0.6) | -50 | [-2] | [-23] | [-11] | -72 | -68 | DT | -1.4 | OpenShort | | (-1) | -16 | -2 | -43 | -20 | -1.3,11 | 28 | | 7 | Feb/14 | 11 | 219.17 | 213.54 | 214.87(-0.03) | 215.32(-0.04) | 215.34(-0.14) | 213.97 | -0.8 | | -19 | 10(0.3) | -50 | [-2] | [-18] | [-24] | -49 | -45 | DT | -2.1 | OpenShort | | (-2) | -11 | -41 | -44 | -20 | -1.4,36 | 28 | | 8 | Feb/14 | 10 | 219.17 | 213.54 | 214.93(-0.03) | 215.4(0.02) | 215.65(-0.05) | 214.95 | -0.6 | | -19 | 9(-1) | -50 | [-2] | [-8] | [-12] | 18 | 15 | DT | -1.1 | OpenShort | | (-0) | -4 | -22 | -20 | -19 | 0,68 | 28 | | 9 | Feb/14 | 9 | 219.17 | 213.54 | 214.99(-0.03) | 215.36(0.06) | 215.75(0.02) | 215.48 | -0.6 | | -19 | 10(-1.5) | -50 | [-2] | [-1] | [-9] | 56 | 51 | DT | -0.4 | OpenShort? | | (-2) | 2 | -25 | 1 | -5 | 0.7,88 | 28 | | 10 | Feb/13 | 15 | 219.74 | 214.82 | 215.05(-0.01) | 215.24(0.07) | 215.7(0.06) | 216.08 | -0.5 | | -17 | 12(-0.7) | -45 | [-1] | [4] | [3] | 83 | 73 | UR | 0.5 | SmallShort? | | (-2) | 5 | -1 | 17 | 10 | 1.3,100 | 32 | | | | |
| 11 | Feb/13 | 14 | 219.74 | 214.82 | 215.08(0.02) | 215.08(0.07) | 215.58(0.14) | 216.1 | -0.5 | | -17 | 13(0.6) | -10 | [2] | [10] | [12] | 78 | 62 | RG | 0.6 | Wait | | (-1) | 11 | 20 | 21 | 17 | 1.2,98 | 32 | | 12 | Feb/13 | 13 | 219.74 | 214.82 | 215.04(-0.01) | 214.92(0.06) | 215.28(0.07) | 215.6 | -0.6 | | -17 | 12(-0.3) | -40 | [-1] | [4] | [6] | 54 | 55 | UR | 0.4 | SmallShort | | (0) | 6 | 8 | 17 | 8 | 0.7,86 | 32 | | 13 | Feb/13 | 12 | 219.74 | 214.82 | 215.06(-0.01) | 214.8(0.07) | 215.14(0.08) | 215.4 | -0.7 | | -17 | 12(-0.4) | -45 | [-1] | [5] | [5] | 31 | 47 | UR | 0.3 | SmallShort | | (-1) | 6 | 4 | 22 | 5 | 0.4,71 | 32 | | 14 | Feb/13 | 11 | 219.74 | 214.82 | 215.09(-0.02) | 214.65(0.07) | 214.97(0.09) | 215.31 | -0.7 | | -17 | 13(-0.6) | -50 | [-2] | [6] | [1] | 16 | 48 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 18 | 9 | 0.3,58 | 32 | | 15 | Feb/13 | 10 | 219.74 | 214.82 | 215.14(-0.04) | 214.51(0.04) | 214.77(0.09) | 215.49 | -0.6 | | -17 | 13(-1.4) | -40 | [-3] | [4] | [15] | 4 | 75 | UR | 0.8 | SmallShort | | (-2) | 7 | 31 | 18 | 20 | 0.4,44 | 32 | | | | |
| 16 | Feb/13 | 9 | 219.74 | 214.82 | 215.22(-0.04) | 214.51(0) | 214.77(0) | 214.73 | -0.8 | | -17 | 15(-0.2) | -50 | [-3] | [-4] | [1] | -34 | 15 | DP | 0.2 | OpenShort? | | (-5) | 0 | -3 | 6 | 8 | -0.5,29 | 32 | | 17 | Feb/10 | 15 | 220.31 | 215.76 | 215.22(0) | 214.41(-0.02) | 214.56(0.05) | 214.79 | -0.8 | | -16 | 15(0.1) | -40 | [0] | [-1] | [6] | -38 | -9 | DP | 0.2 | OpenShort? | | (-3) | 4 | 11 | 5 | 18 | -0.5,25 | 40 | | 18 | Feb/10 | 14 | 220.31 | 215.76 | 215.29(-0.02) | 214.45(-0.08) | 214.46(0.06) | 214.53 | -0.9 | | -16 | 15(0.3) | -50 | [-2] | [-3] | [3] | -49 | -11 | DP | 0.1 | OpenShort | | (-1) | 5 | 4 | 1 | 18 | -0.8,21 | 40 | | 19 | Feb/10 | 13 | 220.31 | 215.76 | 215.33(0.01) | 214.62(-0.11) | 214.33(0.04) | 214.42 | -0.9 | | -16 | 14(-0.5) | -45 | [1] | [-5] | [2] | -52 | -41 | RG | 0.1 | Wait | | (-2) | 3 | -1 | 4 | 15 | -0.9,21 | 40 | | 20 | Feb/10 | 12 | 220.31 | 215.76 | 215.31(0.03) | 214.86(-0.11) | 214.24(-0.02) | 214.44 | -0.9 | | -16 | 15(-1.2) | -50 | [2] | [-9] | [-1] | -53 | -71 | DR | 0.2 | OpenShort | | (1) | -2 | -7 | 6 | 8 | -0.9,20 | 40 | | | | |
| 21 | Feb/10 | 11 | 220.31 | 215.76 | 215.25(0.02) | 215.1(-0.02) | 214.29(0.01) | 214.61 | -0.8 | | -16 | 16(-0.4) | -45 | [2] | [-4] | [3] | -51 | -45 | RG | 0.3 | Wait | | (3) | 1 | 12 | 0 | -8 | -0.6,14 | 40 | | 22 | Feb/10 | 10 | 220.31 | 215.76 | 215.21(0.02) | 215.15(-0.07) | 214.26(-0.09) | 214.34 | -0.9 | | -16 | 17(-1.1) | -50 | [2] | [-13] | [4] | -65 | -76 | RG | 0.1 | Wait | | (1) | -7 | 21 | -12 | -10 | -0.8,5 | 40 | | 23 | Feb/10 | 9 | 220.31 | 215.76 | 215.16(0.04) | 215.31(-0.1) | 214.46(-0.21) | 213.83 | -1 | | -16 | 18(-2.2) | -50 | [3] | [-23] | [-8] | -71 | -139 | DR | -0.5 | OpenShort? | | (1) | -16 | -7 | -23 | -20 | -1.1,7 | 40 | | 24 | Feb/9 | 15 | 220.87 | 216.92 | 215.07(0.05) | 215.53(-0.11) | 214.92(-0.26) | 214.01 | -1 | | -16 | 20(-2.3) | -50 | [4] | [-28] | [-14] | -51 | -148 | DR | -0.7 | OpenShort? | | (4) | -20 | -22 | -28 | -20 | -0.8,19 | 44 | | 25 | Feb/9 | 14 | 220.87 | 216.92 | 214.97(0.03) | 215.77(-0.12) | 215.49(-0.19) | 214.54 | -0.9 | | -16 | 22(-0.6) | -50 | [2] | [-24] | [-7] | -28 | -87 | DR | -0.6 | OpenShort | | (5) | -14 | -3 | -30 | -14 | -0.3,30 | 44 | | | | |
| 26 | Feb/9 | 13 | 220.87 | 216.92 | 214.91(0.02) | 216.02(-0.08) | 215.9(-0.07) | 214.6 | -0.9 | | -16 | 23(-0.3) | -50 | [2] | [-14] | [-15] | -3 | -42 | DR | -0.9 | OpenShort | | (3) | -5 | -27 | -24 | -20 | -0.2,52 | 44 | | 27 | Feb/9 | 12 | 220.87 | 216.92 | 214.87(0.03) | 216.19(0.02) | 216.06(-0.06) | 215.26 | -0.8 | | -16 | 23(-0.3) | -50 | [2] | [-9] | [-17] | 34 | -18 | DR | -0.5 | OpenShort | | (4) | -5 | -38 | -11 | -20 | 0.3,76 | 44 | | 28 | Feb/9 | 11 | 220.87 | 216.92 | 214.81(0.07) | 216.15(0.06) | 216.2(0.03) | 216.2 | -0.7 | | -16 | 23(0.3) | -45 | [5] | [0] | [-8] | 62 | 7 | DR | 0 | OpenShort | | (5) | 2 | -27 | 6 | -6 | 0.9,89 | 44 | | 29 | Feb/9 | 10 | 220.87 | 216.92 | 214.65(0.09) | 216.03(0.14) | 216.13(0.06) | 216.84 | -0.6 | | -16 | 23(0.7) | -15 | [7] | [6] | [3] | 69 | 36 | RG | 0.5 | Wait | | (7) | 5 | 9 | 3 | -4 | 1.4,84 | 44 | | 30 | Feb/9 | 9 | 220.87 | 216.92 | 214.45(0.1) | 215.73(0.15) | 216.01(-0.06) | 216.63 | -0.6 | | -16 | 22(-0.3) | 5 | [8] | [-3] | [17] | 66 | 3 | RG | 0.4 | Wait? | | (8) | -5 | 53 | -1 | -5 | 1.5,78 | 44 | | | | |
| 31 | Feb/8 | 15 | 221.45 | 218.6 | 214.23(0.13) | 215.41(0.06) | 216.14(-0.09) | 215.33 | -0.9 | | -12 | 23(-4.3) | -20 | [10] | [-7] | [-11] | 43 | -80 | DR | -0.5 | OpenShort? | | (7) | -7 | -22 | -13 | -14 | 0.7,75 | 47 | | 32 | Feb/8 | 14 | 221.45 | 218.6 | 213.96(0.16) | 215.28(0.13) | 216.33(0.11) | 215.86 | -0.9 | | -12 | 27(-3.7) | -10 | [12] | [12] | [-5] | 60 | -22 | CR | -0.3 | HoldShort | | (12) | 8 | -9 | -11 | -7 | 1.1,82 | 47 | | 33 | Feb/8 | 13 | 221.45 | 218.6 | 213.62(0.18) | 215(0.19) | 216.1(0.07) | 216.07 | -0.8 | | -12 | 31(-3.1) | -10 | [14] | [11] | [-6] | 69 | -28 | CR | -0 | HoldShort | | (15) | 5 | -13 | -7 | -2 | 1.2,89 | 47 | | 34 | Feb/8 | 12 | 221.45 | 218.6 | 213.24(0.17) | 214.6(0.2) | 215.94(0.22) | 216.39 | -0.8 | | -12 | 34(-1.4) | 5 | [13] | [23] | [-7] | 81 | 52 | CR | 0.2 | OpenShort | | (17) | 17 | -26 | 2 | 12 | 1.4,96 | 47 | | 35 | Feb/8 | 11 | 221.45 | 218.6 | 212.87(0.17) | 214.18(0.18) | 215.47(0.37) | 217.03 | -0.7 | | -12 | 35(2.1) | 25 | [13] | [33] | [16] | 92 | 133 | UT | 0.7 | OpenLong | | (18) | 28 | 33 | 3 | 20 | 1.8,97 | 47 | | | | |
| 36 | Feb/8 | 10 | 221.45 | 218.6 | 212.5(0.18) | 213.8(0.12) | 214.67(0.21) | 216.22 | -0.8 | | -12 | 33(0.3) | 25 | [14] | [19] | [25] | 90 | 72 | UT | 0.7 | HoldLong | | (14) | 16 | 60 | 5 | 20 | 1.7,97 | 47 | | 37 | Feb/8 | 9 | 221.45 | 218.6 | 212.12(0.13) | 213.54(0.04) | 214.22(0.14) | 214.76 | -1 | | -12 | 33(-0.1) | -10 | [10] | [10] | [-4] | 74 | 39 | CR | 0.3 | HoldShort? | | (14) | 11 | -22 | 4 | 20 | 1.2,94 | 47 | | 38 | Feb/7 | 15 | 221.95 | 219.98 | 211.84(0.11) | 213.46(0.1) | 213.91(0.32) | 215.29 | -1 | | -9 | 33(1.7) | 35 | [8] | [26] | [23] | 84 | 134 | UT | 0.6 | OpenLong? | | (13) | 24 | 57 | 5 | 20 | 1.6,94 | 45 | | 39 | Feb/7 | 14 | 221.95 | 219.98 | 211.6(0.07) | 213.24(0.03) | 213.23(0.15) | 213.92 | -1.3 | | -9 | 31(0.7) | -0 | [5] | [9] | [12] | 74 | 82 | RG | 0.3 | Wait | | (7) | 11 | 30 | 8 | 12 | 1.2,94 | 45 | | 40 | Feb/7 | 13 | 221.95 | 219.98 | 211.46(0.08) | 213.18(0.07) | 213.23(0) | 213.19 | -1.4 | | -9 | 30(0.6) | -45 | [6] | [-0] | [-11] | 63 | 12 | DR | 0.1 | OpenShort | | (5) | 0 | -35 | 7 | -12 | 0.9,90 | 45 | | | | |
| 41 | Feb/7 | 12 | 221.95 | 219.98 | 211.29(0.09) | 213.03(0.18) | 212.91(0.03) | 214.02 | -1.2 | | -9 | 30(1.4) | 5 | [7] | [6] | [13] | 69 | 60 | RG | 0.6 | Wait | | (9) | 2 | 37 | 6 | -7 | 1.4,84 | 45 | | 42 | Feb/7 | 11 | 221.95 | 219.98 | 211.1(0.1) | 212.64(0.19) | 212.84(-0.08) | 213.12 | -1.4 | | -9 | 28(-0.1) | 0 | [8] | [-1] | [11] | 50 | -2 | RG | 0.2 | Wait | | (7) | -6 | 42 | -10 | -20 | 1.1,72 | 45 | | 43 | Feb/7 | 10 | 221.95 | 219.98 | 210.89(0.13) | 212.23(0.16) | 213.01(-0.13) | 212.1 | -1.5 | | -9 | 29(-3.5) | -20 | [10] | [-6] | [-4] | 42 | -79 | DR | -0.5 | OpenShort | | (7) | -10 | 4 | -15 | -20 | 0.7,74 | 45 | | 44 | Feb/7 | 9 | 221.95 | 219.98 | 210.62(0.16) | 211.9(0.16) | 213.29(-0.07) | 211.99 | -1.6 | | -9 | 32(-3.8) | -45 | [12] | [-1] | [-24] | 52 | -80 | DR | -0.6 | OpenShort? | | (12) | -5 | -60 | -12 | -20 | 0.7,84 | 45 | | 45 | Feb/6 | 15 | 222.4 | 221.29 | 210.29(0.21) | 211.57(0.18) | 213.45(0.14) | 213.45 | -1.5 | | -9 | 36(-4.3) | 15 | [16] | [17] | [-1] | 81 | 1 | CR | 0 | OpenShort? | | (18) | 11 | -8 | 0 | 20 | 1.4,96 | 39 | | | | |
| 46 | Feb/6 | 14 | 222.4 | 221.29 | 209.85(-0.05) | 211.2(0.24) | 213.16(0.34) | 213.64 | -1.4 | | -9 | 40(-2.9) | -50 | [-4] | [29] | [-0] | 86 | 294 | RG | 0.2 | Wait | | (20) | 25 | -11 | 5 | 20 | 1.5,98 | 39 | | 47 | Feb/6 | 13 | 222.4 | 221.29 | 209.95(-0.03) | 210.7(0.23) | 212.43(0.47) | 213.9 | -1.4 | | -9 | 43(-1.7) | -30 | [-2] | [39] | [15] | 88 | 314 | UR | 0.6 | SmallShort | | (-4) | 35 | 24 | 16 | 20 | 1.5,100 | 39 | | 48 | Feb/6 | 12 | 222.4 | 221.29 | 210.01(-0.03) | 210.21(0.12) | 211.44(0.45) | 213.33 | -1.5 | | -9 | 45(-1.4) | -30 | [-2] | [33] | [16] | 80 | 280 | UR | 0.7 | SmallShort | | (-4) | 34 | 17 | 27 | 20 | 1.2,100 | 39 | | 49 | Feb/6 | 11 | 222.4 | 221.29 | 210.07(-0.07) | 209.95(0.1) | 210.49(0.39) | 212.93 | -1.5 | | -9 | 46(-3.4) | -35 | [-5] | [27] | [23] | 71 | 281 | UR | 0.9 | SmallShort | | (-4) | 29 | 40 | 24 | 20 | 1,96 | 39 | | 50 | Feb/6 | 10 | 222.4 | 221.29 | 210.22(-0.1) | 209.74(0.1) | 209.68(0.22) | 211.98 | -1.7 | | -9 | 50(-4.3) | -45 | [-8] | [14] | [34] | 41 | 211 | UR | 0.8 | SmallShort | | (-9) | 16 | 82 | 14 | 20 | 0.6,76 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|