Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $206.6300      One month high (close): $219.5900

CB Daily Change: -1.87%   Daily StdDev 1.59%   CB EMA_5_Trend: -0.59%   10Minute StdDev: $0

Latest Price :  $212.77(-1.87%)

Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.62%(48%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/159   215.79  216.99  217.31(-0.14)  217.73(-0.21)  217.05(-0.68) 212.36-1.1    353(13.5)-50[-9][-53][-64]-121-260DT-2.9HoldShort?    (-7)-43-132-60-20-3.1,744



Daily Trend: %
Up Forces: 215.79(daily_ema_20 1.62%)   
Down Forces: 
Support Levels: 
Resistance Levels: 216.99(weak_daily_ema_10 2.18%)   217.31(hourly_sma_20 2.33%)   217.73(hourly_sma_10 2.53%)   


 
2Dec/1415   215.57  217.59  217.62(-0.03)  218.18(-0.02)  218.53(-0.33) 216.940.4    640(5.3)-5[-2][-22][-10]-36-83RG-1.3SmallLong?    (-3)-21-1-39-20-0.6,2958
3Dec/1414   215.57  217.59  217.69(-0.02)  218.22(0.02)  219.26(-0.02) 216.970.4    634(0.2)-15[-1][-1][-30]-12-14DT-1.9OpenShort    (-3)-1-63-31-20-0.6,5358
4Dec/1413   215.57  217.59  217.74(0.02)  218.17(0.07)  219.3(0.17) 219.181    634(1)30[1][13][-5]5892CR-0.1HoldShort    (2)11-14-11171.2,7858
5Dec/1412   215.57  217.59  217.69(0.03)  218.02(0.13)  218.93(0.23) 219.661.2    633(2.4)40[2][19][5]82119UT0.6OpenLong    (3)15-832201.7,8958
 


6Dec/1411   215.57  217.59  217.62(0.04)  217.74(0.13)  218.43(0.28) 219.921.2    631(3.4)40[3][23][4]81142UT1.4OpenLong    (3)18-1633202.1,7858
7Dec/1410   215.57  217.59  217.54(0.03)  217.46(0.17)  217.83(0.3) 220.471.4    627(4.9)50[2][25][42]92176UT2.8OpenLong    (3)199239203.1,6458
8Dec/1315   215.1  217.85  217.48(-0.04)  217.1(0.03)  217.18(0.06) 217.270.5    822(0.6)35[-3][5][1]-1446UR0.1SmallShort?    (-3)4-080-0.3,4462
9Dec/1314   215.1  217.85  217.57(-0.04)  217.04(0.05)  217.04(-0.03) 217.280.5    822(-1.4)30[-3][-0][2]-1822UR0.3SmallShort    (-3)-244-2-0.3,4062
10Dec/1313   215.1  217.85  217.66(-0.04)  216.93(0.01)  217.11(0.01) 217.150.5    823(-0.7)35[-3][1][4]-2523UR0SmallShort    (-3)15104-0.6,4062
 


11Dec/1312   215.1  217.85  217.75(-0.04)  216.9(-0.07)  217.08(-0.01) 216.980.5    824(-0.2)35[-3][-3][-2]-39-2RG-0.1Wait    (-3)-1-8-515-0.8,3162
12Dec/1311   215.1  217.85  217.84(-0.02)  217.06(-0.06)  217.1(0.03) 217.250.5    824(0.4)50[-1][0][10]-30-1UR0.2SmallShort    (-3)220818-0.6,3562
13Dec/1310   215.1  217.85  217.89(-0.04)  217.18(-0.06)  217.1(-0) 216.550.4    824(0.8)20[-3][-2][-11]-56-20RG-0.5Wait    (-3)-0-30-2-6-1.4,2962
14Dec/1215   214.54  217.84  217.98(-0.02)  217.31(-0.03)  217.04(0.14) 217.60.7    923(2.5)50[-1][9][10]-2536UR0.6SmallShort?    (-1)9191515-0.4,3568
15Dec/1214   214.54  217.84  217.98(0)  217.37(-0.06)  217.04(0) 216.930.5    920(-0.1)50[0][-1][-0]-54-50RG0.2Wait    (-3)0-610-3-1.2,2668
 


16Dec/1213   214.54  217.84  218.01(-0.01)  217.49(-0.06)  216.72(-0.13) 217.130.6    920(0.3)50[-1][-9][5]-51-64RG0.4Wait    (1)-89122-1,2468
17Dec/1212   214.54  217.84  218.03(-0.02)  217.61(-0.11)  217.01(-0.14) 216.830.5    920(0.8)45[-1][-12][0]-70-74RG-0.2Wait    (-1)-94-3-4-1.3,1368
18Dec/1211   214.54  217.84  218.08(-0.05)  217.85(-0.12)  217.31(-0.13) 216.690.5    919(1.4)30[-3][-12][-1]-84-42RG-0.7Wait    (-1)-816-31-12-1.6,668
19Dec/1210   214.54  217.84  218.18(-0.07)  218.11(-0.14)  217.59(-0.21) 216.150.4    918(3.2)-5[-4][-18][-15]-88-72RG-1.8SmallLong    (-4)-13-19-32-20-2.5,2568
20Dec/129   214.54  217.84  218.33(-0.05)  218.41(-0.09)  218.04(-0.1) 216.830.5    915(0.9)-0[-3][-9][-22]-62-46RG-1.8SmallLong?    (-3)-6-51-17-20-2.3,4668
 


21Dec/915   214  217.65  218.45(0.02)  218.41(0)  218.25(0.03) 218.591    914(0.5)50[1][3][3]9-3UT0.6OpenLong?    (-1)26220.2,5468
22Dec/914   214  217.65  218.41(0.01)  218.41(0)  218.19(-0.09) 218.380.9    913(-0.3)45[1][-5][3]8-32RG0.3Wait    (1)-611-2-9-0,5868
23Dec/913   214  217.65  218.39(0.01)  218.6(-0.03)  218.39(-0.11) 217.980.8    914(-0.6)30[1][-7][-7]-11-57DR-0.6OpenShort    (0)-7-8-17-15-0.6,5468
24Dec/912   214  217.65  218.36(0.03)  218.6(0)  218.64(-0.06) 218.240.9    914(-1.5)50[2][-3][-3]4-56DR-0.6OpenShort    (1)-44-24-11-0.2,5968
25Dec/911   214  217.65  218.29(0.02)  218.66(0.05)  218.78(-0.08) 218.090.9    916(-1.1)35[1][-3][-9]14-52DR-0.9OpenShort    (2)-5-9-19-20-0.3,7168
 


26Dec/910   214  217.65  218.24(0.03)  218.54(0.04)  218.96(-0.03) 218.410.9    917(-1)40[2][0][-10]40-28DR-0.7OpenShort    (2)-2-23-8-110.2,8568
27Dec/99   214  217.65  218.17(0.06)  218.45(0.07)  219.02(0.1) 219.231.1    918(-0.5)50[4][10][3]7515UT0.2HoldLong?    (4)62991.3,9268
28Dec/815   213.72  217.56  218.04(0.08)  218.3(0.02)  218.8(0.06) 219.161.2    1118(-1.8)50[5][7][5]70-16UT0.4OpenLong?    (4)4310201.3,8775
29Dec/814   213.72  217.56  217.87(0.09)  218.3(0)  218.67(0.06) 219.051.1    1120(-3.1)50[6][7][5]65-27UT0.4OpenLong    (5)4411201.3,8275
30Dec/813   213.72  217.56  217.67(0.1)  218.25(-0.03)  218.53(0.18) 218.911.1    1123(-3.1)50[6][13][4]484UT0.4OpenLong    (6)1164201.1,7075
 


31Dec/812   213.72  217.56  217.46(0.07)  218.31(0.04)  218.13(0.11) 218.711.1    1126(-0.4)50[4][11][6]4117UT0.5OpenLong    (6)716461,6675
32Dec/811   213.72  217.56  217.31(0.02)  218.22(0.02)  217.88(0.03) 218.161    1127(0.3)45[1][4][-2]3327CR0.2HoldShort    (4)2-1114-60.7,6575
33Dec/810   213.72  217.56  217.26(0.03)  218.18(0.06)  217.81(0.01) 218.551    1126(1)50[2][4][2]3531UT0.6OpenLong    (3)14201,6075
34Dec/89   213.72  217.56  217.19(0.01)  218.04(0.06)  217.78(-0.08) 218.41    1125(0.4)50[1][-1][15]3030RG0.5Wait?    (1)-547-4-31,5575
35Dec/715   213.25  217.07  217.16(-0.03)  217.92(-0.01)  217.96(-0.24) 216.770.8    925(-1.1)-5[-2][-15][-15]-8-50RG-1SmallLong?    (-1)-15-23-25-20-0.3,5076
 


36Dec/714   213.25  217.07  217.23(-0.03)  217.95(0.03)  218.49(-0.04) 217.561    926(-1.2)30[-2][-1][-6]2841RG-0.8SmallLong    (-1)-3-6-17-150.3,7076
37Dec/713   213.25  217.07  217.29(-0.03)  217.89(0.05)  218.49(0) 217.771    927(-1)20[-2][2][-12]4150RG-0.6Wait    (-1)0-26-14-150.4,8176
38Dec/712   213.25  217.07  217.29(0)  217.78(0.13)  218.57(0.12) 218.671.2    928(0)45[0][13][-2]6890CR0.1HoldShort    (-0)8-11821,9376
39Dec/711   213.25  217.07  217.35(0.02)  217.5(0.19)  218.31(0.21) 219.041.3    928(1.1)50[1][21][1]80112UT0.6OpenLong    (0)13-917111.3,9776
40Dec/710   213.25  217.07  217.3(0.03)  217.08(0.22)  217.86(0.22) 219.371.4    927(1.8)50[2][22][20]83126UT1.2OpenLong    (2)144123201.7,9076
 


41Dec/79   213.25  217.07  217.3(0)  216.61(0.1)  217.38(0.08) 217.951    925(0)50[0][9][7]4451UR0.5SmallShort?    (0)5716200.6,7976
42Dec/615   212.97  216.65  217.23(0.01)  216.4(0.03)  217.21(0.11) 217.711.1    925(-0.6)50[1][10][7]3038UT0.4OpenLong?    (0)7812200.4,7077
43Dec/614   212.97  216.65  217.21(-0.03)  216.4(-0)  216.97(0.13) 217.421    926(-0.8)50[-2][9][9]1372UR0.4SmallShort    (-0)8149200.2,5877
44Dec/613   212.97  216.65  217.27(-0.03)  216.34(-0.03)  216.68(0.18) 216.920.9    927(-0.3)50[-2][12][3]-455UR0.2SmallShort    (-3)11-31220-0.3,5477
45Dec/612   212.97  216.65  217.34(-0.02)  216.4(-0.05)  216.3(0.21) 217.020.9    927(-0.1)50[-1][13][6]-764UR0.6SmallShort    (-2)1312120-0.3,5177
 


46Dec/611   212.97  216.65  217.38(-0.02)  216.5(-0.09)  215.84(0.13) 216.970.9    927(-0.2)50[-1][7][11]-1533UR0.9SmallShort    (-1)8113020-0.3,4377
47Dec/610   212.97  216.65  217.43(-0.03)  216.69(-0.11)  215.57(-0.06) 216.60.8    927(0.4)50[-2][-6][13]-41-24RG0.9SmallShort    (-3)-4192918-0.7,2777
48Dec/69   212.97  216.65  217.5(-0.04)  216.92(-0.13)  215.69(-0.14) 215.930.7    927(1.2)40[-3][-12][5]-71-65RG0.2Wait?    (-3)-927-24-5-1.3,1277
49Dec/515   212.67  215.97  217.58(-0.1)  217.2(-0.15)  216(-0.23) 215.010.5    926(2)10[-6][-19][-6]-105-77RG-0.9SmallLong?    (-4)-149-35-20-2.3,377
50Dec/514   212.67  215.97  217.79(-0.11)  217.52(-0.16)  216.5(-0.31) 214.690.5    924(5.3)-15[-7][-25][-22]-128-106DT-1.8HoldShort    (-7)-19-30-43-20-3.1,077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA