|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.9200 One month high (close): $214.8900
CB Daily Change: 0.85% Daily StdDev 1.61% CB EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $211.91(0.85%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 205.32 | 211.81 | 211.88(-0.03) | 211.67(0.04) | 211.48(0.08) | 211.72 | 0.8 | | 18 | 10(-0.5) | 50 | [-2] | [8] | [1] | 9 | 40 | UR | 0.3 | SmallShort | | (-3) | 5 | -3 | 13 | -7 | -0.2,64 | 73 | Sample size 25 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 211.81(daily_ema_10 0.04%)
Down Forces:
Support Levels: 205.32(daily_ema_20 -3.02%)
Resistance Levels: 211.88(weak_hourly_sma_20 0.08%)
|
| | | 2 | Nov/10 | 11 | 205.32 | 211.81 | 211.95(-0.02) | 211.58(-0.02) | 211.32(0.03) | 211.83 | 0.8 | | 18 | 10(-0.2) | 50 | [-1] | [3] | [8] | 13 | 17 | UR | 0.6 | SmallShort | | (-2) | 2 | 6 | 33 | 13 | -0.1,65 | 73 | | 3 | Nov/10 | 10 | 205.32 | 211.81 | 211.99(-0.01) | 211.63(0.02) | 211.25(-0.06) | 211.63 | 0.8 | | 18 | 10(0.1) | 40 | [-1] | [-1] | [-1] | -17 | -25 | RG | 0.4 | Wait | | (-2) | -4 | -7 | 11 | -5 | -0.4,43 | 73 | | 4 | Nov/10 | 9 | 205.32 | 211.81 | 212.02(0.02) | 211.63(0) | 211.38(-0.02) | 211.86 | 0.8 | | 18 | 10(-0.2) | 50 | [1] | [1] | [15] | -29 | -34 | UT | 0.6 | OpenLong? | | (-0) | -1 | 47 | -6 | 7 | -0.2,26 | 73 | | 5 | Nov/9 | 15 | 204.43 | 211.41 | 212.02(0) | 211.58(-0.09) | 211.43(-0.21) | 210.32 | 0.6 | | 21 | 11(0.5) | 30 | [0] | [-13] | [-13] | -85 | -132 | DR | -1.3 | HoldShort? | | (-1) | -13 | -18 | -32 | -20 | -1.9,13 | 76 | | | | |
| 6 | Nov/9 | 14 | 204.43 | 211.41 | 211.97(0.06) | 211.78(-0.07) | 211.88(0.01) | 210.94 | 0.7 | | 21 | 10(-2.6) | 50 | [4] | [2] | [-11] | -49 | -106 | CR | -1 | HoldShort | | (1) | 1 | -20 | -20 | -9 | -1.1,29 | 76 | | 7 | Nov/9 | 13 | 204.43 | 211.41 | 211.85(0.09) | 211.93(-0.04) | 211.86(-0.07) | 211.59 | 0.8 | | 21 | 13(-3) | 50 | [6] | [-2] | [-6] | -11 | -115 | DR | -0.2 | OpenShort | | (5) | -4 | -11 | -11 | -2 | -0.2,44 | 76 | | 8 | Nov/9 | 12 | 204.43 | 211.41 | 211.67(0.09) | 212.02(0.06) | 212.01(0.09) | 211.98 | 0.8 | | 21 | 16(-2.4) | 50 | [6] | [11] | [-4] | 10 | -56 | CR | -0 | HoldShort | | (6) | 6 | -10 | 6 | -15 | 0.2,55 | 76 | | 9 | Nov/9 | 11 | 204.43 | 211.41 | 211.47(0.11) | 211.89(-0.05) | 211.81(0.02) | 212.31 | 0.9 | | 21 | 18(-2.1) | 50 | [7] | [4] | [-1] | 11 | -62 | CR | 0.3 | HoldShort | | (7) | 1 | -6 | -7 | 20 | 0.5,48 | 76 | | 10 | Nov/9 | 10 | 204.43 | 211.41 | 211.24(0.08) | 211.99(-0.04) | 211.76(0.06) | 212.5 | 0.9 | | 21 | 20(-0.1) | 50 | [5] | [6] | [19] | 23 | -4 | UT | 0.4 | OpenLong | | (8) | 4 | 49 | 3 | 20 | 0.7,55 | 76 | | | | |
| 11 | Nov/9 | 9 | 204.43 | 211.41 | 211.08(-0.01) | 212.07(-0.11) | 211.64(-0.17) | 210.87 | 0.7 | | 21 | 20(0) | 5 | [-1] | [-12] | [-19] | -8 | -43 | RG | -0.4 | Wait? | | (2) | -11 | -46 | -16 | -18 | -0.1,45 | 76 | | 12 | Nov/8 | 15 | 203.24 | 210.91 | 211.1(0.04) | 212.07(-0) | 211.64(-0) | 212.39 | 0.9 | | 24 | 20(1.5) | 50 | [3] | [4] | [14] | 32 | 21 | UT | 0.2 | OpenLong? | | (2) | -0 | 43 | -5 | 6 | 0.7,64 | 71 | | 13 | Nov/8 | 14 | 203.24 | 210.91 | 211.02(0.01) | 212.32(-0.07) | 211.64(0) | 210.97 | 0.8 | | 24 | 19(-0.2) | 35 | [1] | [2] | [-14] | 15 | -9 | CR | -0.6 | HoldShort | | (0) | 0 | -29 | -10 | -20 | -0,65 | 71 | | 14 | Nov/8 | 13 | 203.24 | 210.91 | 211(0.03) | 212.46(0.04) | 211.99(-0.11) | 211.93 | 0.9 | | 24 | 19(0.2) | 50 | [2] | [-1] | [-5] | 39 | -16 | DR | -0 | OpenShort | | (3) | -7 | -8 | -4 | -20 | 0.5,76 | 71 | | 15 | Nov/8 | 12 | 203.24 | 210.91 | 210.93(0.04) | 212.38(0.1) | 212.22(-0.14) | 212.18 | 0.9 | | 24 | 19(0.2) | 50 | [3] | [-1] | [-4] | 48 | -14 | DR | -0 | OpenShort | | (3) | -9 | -9 | 5 | -20 | 0.7,80 | 71 | | | | |
| 16 | Nov/8 | 11 | 203.24 | 210.91 | 210.85(0.04) | 212.17(0.19) | 212.52(-0.04) | 212.47 | 1 | | 24 | 19(0.5) | 50 | [3] | [8] | [-6] | 45 | 31 | CR | -0 | HoldShort | | (3) | -3 | -4 | -14 | -20 | 0.9,72 | 71 | | 17 | Nov/8 | 10 | 203.24 | 210.91 | 210.77(0.06) | 211.77(0.22) | 212.52(0) | 212.59 | 1 | | 24 | 18(0.4) | 50 | [4] | [11] | [15] | 51 | 32 | UT | -0 | OpenLong | | (3) | 0 | 58 | -16 | -17 | 1,76 | 71 | | 18 | Nov/8 | 9 | 203.24 | 210.91 | 210.64(0.02) | 211.3(0.12) | 212.6(-0.15) | 210.67 | 0.8 | | 24 | 18(-0.2) | 5 | [1] | [-2] | [-33] | 32 | -55 | DR | -1.1 | OpenShort? | | (1) | -9 | -76 | -21 | -20 | 0,82 | 71 | | 19 | Nov/7 | 15 | 201.94 | 209.88 | 210.59(0.1) | 211.04(0.26) | 212.92(0.17) | 213.23 | 1.1 | | 24 | 18(1.2) | 50 | [6] | [24] | [-2] | 86 | 73 | CR | 0.2 | OpenShort? | | (6) | 11 | -10 | -1 | 16 | 1.5,98 | 72 | | 20 | Nov/7 | 14 | 201.94 | 209.88 | 210.37(0.04) | 210.49(0.2) | 212.55(0.34) | 213.58 | 1.2 | | 24 | 17(1.4) | 50 | [3] | [31] | [12] | 98 | 194 | UT | 0.6 | OpenLong | | (8) | 21 | 15 | 12 | 20 | 1.9,100 | 72 | | | | |
| 21 | Nov/7 | 13 | 201.94 | 209.88 | 210.28(-0.02) | 210.08(0.09) | 211.82(0.43) | 213.07 | 1.1 | | 24 | 15(-0.9) | 50 | [-1] | [33] | [14] | 95 | 254 | UR | 0.8 | SmallShort | | (2) | 27 | 11 | 23 | 20 | 1.8,100 | 72 | | 22 | Nov/7 | 12 | 201.94 | 209.88 | 210.32(-0.03) | 209.89(0.08) | 210.92(0.44) | 212.71 | 1.1 | | 24 | 16(-1.2) | 50 | [-2] | [33] | [19] | 88 | 247 | UR | 1.1 | SmallShort | | (-2) | 27 | 21 | 38 | 20 | 1.5,100 | 72 | | 23 | Nov/7 | 11 | 201.94 | 209.88 | 210.39(-0.04) | 209.72(0.09) | 210(0.42) | 212.01 | 1 | | 24 | 17(-1.2) | 50 | [-3] | [32] | [18] | 61 | 221 | UR | 1.2 | SmallShort | | (-3) | 26 | 19 | 41 | 20 | 0.9,88 | 72 | | 24 | Nov/7 | 10 | 201.94 | 209.88 | 210.47(-0.07) | 209.53(0.02) | 209.13(0.33) | 211.37 | 0.9 | | 24 | 19(-1.4) | 50 | [-4] | [23] | [25] | 26 | 188 | UR | 1.2 | SmallShort | | (-4) | 21 | 43 | 36 | 20 | 0.5,63 | 72 | | 25 | Nov/7 | 9 | 201.94 | 209.88 | 210.61(-0.09) | 209.49(-0.02) | 208.44(0.05) | 209.94 | 0.8 | | 24 | 20(-1.3) | 50 | [-6] | [4] | [18] | -26 | 70 | UR | 0.8 | SmallShort? | | (-6) | 3 | 39 | 19 | 20 | -0.3,32 | 72 | | | | |
| 26 | Nov/4 | 15 | 200.6 | 209.05 | 210.81(-0.12) | 209.53(-0.11) | 208.34(-0.24) | 208.66 | 0.8 | | 25 | 21(0.1) | 20 | [-8] | [-17] | [7] | -62 | -40 | RG | 0.2 | Wait? | | (-9) | -15 | 20 | 6 | -6 | -1,13 | 72 | | 27 | Nov/4 | 14 | 200.6 | 209.05 | 211.06(-0.14) | 209.76(-0.1) | 208.85(-0.28) | 208.01 | 0.7 | | 25 | 21(0.3) | -5 | [-9] | [-19] | [-3] | -81 | -71 | RG | -0.4 | Wait | | (-9) | -17 | 4 | -11 | -20 | -1.4,4 | 72 | | 28 | Nov/4 | 13 | 200.6 | 209.05 | 211.36(-0.15) | 209.97(-0.08) | 209.43(-0.23) | 207.86 | 0.7 | | 25 | 21(0.9) | -10 | [-9] | [-15] | [-5] | -84 | -81 | DT | -0.7 | HoldShort | | (-10) | -14 | 7 | -20 | -20 | -1.6,6 | 72 | | 29 | Nov/4 | 12 | 200.6 | 209.05 | 211.67(-0.17) | 210.14(-0.07) | 209.92(-0.32) | 207.63 | 0.7 | | 25 | 20(1.4) | -40 | [-11] | [-21] | [-28] | -79 | -102 | DT | -1.1 | OpenShort | | (-10) | -20 | -59 | -15 | -20 | -2,21 | 72 | | 30 | Nov/4 | 11 | 200.6 | 209.05 | 212.04(-0.12) | 210.29(-0.09) | 210.6(-0.06) | 209.55 | 0.9 | | 25 | 19(-0.4) | -10 | [-8] | [-5] | [-17] | -49 | -16 | DT | -0.6 | OpenShort | | (-8) | -4 | -51 | -0 | 0 | -1.3,34 | 72 | | | | |
| 31 | Nov/4 | 10 | 200.6 | 209.05 | 212.29(-0.08) | 210.48(-0.13) | 210.72(0.02) | 211.25 | 1 | | 25 | 19(-0.4) | 40 | [-5] | [-0] | [9] | -24 | 33 | UR | 0.3 | SmallShort | | (-6) | 1 | 10 | 7 | 20 | -0.5,39 | 72 | | 32 | Nov/4 | 9 | 200.6 | 209.05 | 212.46(-0.1) | 210.76(-0.14) | 210.68(0.08) | 210.91 | 1 | | 25 | 19(-0.4) | 35 | [-6] | [3] | [10] | -34 | 48 | UR | 0.1 | SmallShort? | | (-6) | 5 | 19 | 6 | 20 | -0.8,36 | 72 | | 33 | Nov/3 | 15 | 199.41 | 208.01 | 212.67(-0.11) | 211.06(-0.16) | 210.51(0.08) | 210.28 | 1.1 | | 26 | 20(0) | 25 | [-7] | [3] | [-3] | -48 | 17 | RG | -0.1 | Wait? | | (-8) | 5 | -12 | 2 | 7 | -1.2,32 | 76 | | 34 | Nov/3 | 14 | 199.41 | 208.01 | 212.9(-0.1) | 211.4(-0.16) | 210.35(0.18) | 210.67 | 1.1 | | 26 | 20(0.3) | 45 | [-6] | [9] | [5] | -44 | 41 | UR | 0.2 | SmallShort | | (-7) | 11 | 6 | 13 | 8 | -1.1,34 | 76 | | 35 | Nov/3 | 13 | 199.41 | 208.01 | 213.11(-0.1) | 211.74(-0.17) | 209.97(-0.13) | 210.48 | 1.1 | | 26 | 19(0.6) | 15 | [-6] | [-10] | [-3] | -52 | -54 | RG | 0.3 | Wait | | (-7) | -8 | -17 | 18 | -7 | -1.3,31 | 76 | | | | |
| 36 | Nov/3 | 12 | 199.41 | 208.01 | 213.33(-0.07) | 212.1(-0.12) | 210.24(-0.28) | 211.05 | 1.1 | | 26 | 19(0.6) | 45 | [-4] | [-17] | [14] | -55 | -112 | RG | 0.4 | Wait | | (-6) | -17 | 29 | 27 | -7 | -1.2,25 | 76 | | 37 | Nov/3 | 11 | 199.41 | 208.01 | 213.49(-0.09) | 212.36(-0.18) | 210.83(-0.35) | 210.08 | 1 | | 26 | 18(1.6) | 20 | [-6] | [-24] | [4] | -83 | -157 | RG | -0.4 | Wait | | (-6) | -22 | 16 | 12 | -20 | -1.8,12 | 76 | | 38 | Nov/3 | 10 | 199.41 | 208.01 | 213.68(-0.11) | 212.74(-0.22) | 211.58(-0.43) | 209.55 | 1 | | 26 | 17(3.3) | -0 | [-7] | [-31] | [-0] | -106 | -188 | BT | -1.2 | OpenLong | | (-7) | -27 | 25 | -21 | -20 | -2.4,4 | 76 | | 39 | Nov/3 | 9 | 199.41 | 208.01 | 213.92(-0.11) | 213.21(-0.27) | 212.49(-0.47) | 208.73 | 0.9 | | 26 | 13(6.2) | -20 | [-7] | [-35] | [-43] | -137 | -248 | DT | -2.8 | HoldShort? | | (-8) | -29 | -92 | -31 | -20 | -3.8,8 | 76 | | 40 | Nov/2 | 15 | 198.38 | 206.4 | 214.15(-0.03) | 213.78(-0.17) | 213.5(-0.24) | 211.77 | 1.3 | | 24 | 7(1.1) | 5 | [-2] | [-16] | [-29] | -119 | -138 | RG | -2.4 | SmallLong? | | (-3) | -15 | -68 | -25 | -20 | -3.3,14 | 68 | | | | |
| 41 | Nov/2 | 14 | 198.38 | 206.4 | 214.21(0.01) | 213.78(-0) | 214.01(0.07) | 214.04 | 1.6 | | 24 | 6(0) | 50 | [1] | [9] | [0] | -42 | -2 | UT | 0.1 | OpenLong | | (3) | 4 | 3 | -5 | 0 | -0.3,16 | 68 | | 42 | Nov/2 | 13 | 198.38 | 206.4 | 214.19(0.01) | 214.15(-0.06) | 213.87(-0.01) | 213.94 | 1.6 | | 24 | 6(-0.1) | 50 | [1] | [2] | [0] | -45 | -23 | UT | 0.1 | OpenLong | | (-0) | -1 | 4 | -10 | 5 | -0.4,15 | 68 | | 43 | Nov/2 | 12 | 198.38 | 206.4 | 214.19(0) | 214.27(-0.06) | 213.89(-0.01) | 213.81 | 1.5 | | 24 | 6(-0.2) | 45 | [0] | [2] | [-3] | -45 | -23 | CR | -0.1 | HoldShort | | (1) | -1 | -4 | -7 | -1 | -0.6,20 | 68 | | 44 | Nov/2 | 11 | 198.38 | 206.4 | 214.16(0.01) | 214.4(-0.04) | 213.92(-0.07) | 213.96 | 1.6 | | 24 | 6(-0.2) | 50 | [1] | [-1] | [-3] | -26 | -37 | DR | 0.1 | OpenShort | | (1) | -4 | -2 | -13 | -7 | -0.3,32 | 68 | | 45 | Nov/2 | 10 | 198.38 | 206.4 | 214.13(0.02) | 214.49(-0.04) | 214.06(-0.09) | 214.02 | 1.6 | | 24 | 7(-0.3) | 50 | [1] | [-2] | [0] | -15 | -51 | RG | -0.1 | Wait | | (1) | -6 | 10 | -15 | -6 | -0.2,40 | 68 | | | | |
| 46 | Nov/2 | 9 | 198.38 | 206.4 | 214.09(0.05) | 214.57(-0.03) | 214.26(-0.08) | 213.7 | 1.5 | | 24 | 7(-1.8) | 50 | [3] | [-1] | [-9] | -25 | -89 | DR | -0.8 | OpenShort? | | (1) | -5 | -9 | -26 | -20 | -0.6,40 | 68 | | 47 | Nov/1 | 15 | 197.34 | 204.99 | 213.99(0.09) | 214.63(0.01) | 214.43(-0.1) | 214 | 1.7 | | 25 | 9(-3.8) | 50 | [6] | [1] | [-4] | 13 | -113 | CR | -0.5 | HoldShort? | | (4) | -6 | 2 | -17 | -20 | 0,63 | 77 | | 48 | Nov/1 | 14 | 197.34 | 204.99 | 213.8(0.14) | 214.61(-0.01) | 214.64(-0.12) | 213.94 | 1.7 | | 25 | 12(-5.8) | 50 | [9] | [-0] | [-7] | 30 | -158 | DR | -0.6 | OpenShort | | (6) | -8 | -22 | 10 | -19 | 0.1,77 | 77 | | 49 | Nov/1 | 13 | 197.34 | 204.99 | 213.5(0.16) | 214.64(0.06) | 214.9(-0.01) | 214.67 | 1.8 | | 25 | 18(-4.1) | 50 | [10] | [9] | [-1] | 53 | -112 | CR | -0.1 | HoldShort | | (10) | -1 | -10 | 18 | -10 | 0.7,85 | 77 | | 50 | Nov/1 | 12 | 197.34 | 204.99 | 213.15(0.18) | 214.52(0.11) | 214.92(0.02) | 215.02 | 1.8 | | 25 | 22(-3.2) | 50 | [11] | [13] | [8] | 63 | -83 | UT | 0 | OpenLong | | (12) | 1 | 15 | 21 | -7 | 0.9,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|