|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.3400 One month high (close): $202.4100
CB Daily Change: -0.66% Daily StdDev 1.44% CB EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $190.88(-0.66%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 194.69 | 193.38 | 190.85(0.09) | 191.28(0.29) | 192.46(0.44) | 194.84 | 0 | | -4 | 28(8.7) | 40 | [6] | [40] | [24] | 128 | 231 | UT | 1.8 | HoldLong | | (7) | 31 | 46 | 18 | 20 | 3.1,100 | 40 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 193.38(daily_ema_10 -0.75%)
Support Levels: 191.28(weak_hourly_sma_10 -1.83%) 190.85(weak_hourly_sma_20 -2.05%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 194.69 | 193.38 | 190.67(0.06) | 190.73(0.17) | 191.62(0.25) | 193.5 | -0.3 | | -4 | 19(4.7) | 30 | [4] | [22] | [32] | 130 | 153 | UT | 2.1 | HoldLong? | | (4) | 17 | 68 | 29 | 20 | 3.2,100 | 40 | | 3 | Sep/1 | 15 | 194.48 | 194.31 | 190.67(0) | 190.4(0.07) | 191.15(0.23) | 191.56 | -0.6 | | 0 | 14(0.7) | 15 | [0] | [16] | [8] | 83 | 110 | UR | 0.6 | SmallShort? | | (1) | 16 | 5 | 25 | 20 | 1.5,95 | 40 | | 4 | Sep/1 | 14 | 194.48 | 194.31 | 190.56(-0.04) | 190.27(0.03) | 190.71(0.22) | 191.43 | -0.6 | | 0 | 14(-3.3) | 10 | [-3] | [14] | [14] | 73 | 148 | UR | 1.1 | SmallShort | | (-1) | 15 | 17 | 31 | 20 | 1.3,90 | 40 | | 5 | Sep/1 | 13 | 194.48 | 194.31 | 190.64(-0.07) | 190.22(-0.01) | 190.29(0.08) | 190.96 | -0.7 | | 0 | 17(-3.7) | -10 | [-5] | [2] | [9] | 42 | 112 | UR | 0.8 | SmallShort | | (-4) | 6 | 2 | 40 | 20 | 0.4,82 | 40 | | | | |
| 6 | Sep/1 | 12 | 194.48 | 194.31 | 190.77(-0.05) | 190.23(-0.01) | 190.14(0.16) | 190.9 | -0.7 | | 0 | 21(-2.1) | 0 | [-3] | [8] | [7] | 7 | 102 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 30 | 20 | 0.1,54 | 40 | | 7 | Sep/1 | 11 | 194.48 | 194.31 | 190.86(-0.03) | 190.24(0.02) | 189.83(0.09) | 190.91 | -0.7 | | 0 | 23(-0.5) | 30 | [-2] | [4] | [22] | -21 | 55 | UR | 0.9 | SmallShort | | (-4) | 6 | 54 | 15 | 20 | 0,29 | 40 | | 8 | Sep/1 | 10 | 194.48 | 194.31 | 190.92(-0.04) | 190.2(-0.02) | 189.65(-0.07) | 189.37 | -1 | | 0 | 23(0.6) | -10 | [-3] | [-8] | [-1] | -77 | -56 | DT | -0.2 | HoldShort | | (-5) | -5 | 2 | 3 | -20 | -1.3,6 | 40 | | 9 | Sep/1 | 9 | 194.48 | 194.31 | 190.99(-0.04) | 190.23(-0.06) | 189.79(-0.19) | 189.32 | -1 | | 0 | 23(1.7) | -35 | [-3] | [-18] | [-11] | -83 | -97 | DT | -0.4 | OpenShort? | | (-3) | -13 | -26 | -5 | -20 | -1.5,5 | 40 | | 10 | Aug/31 | 15 | 194.19 | 195.29 | 191.07(-0.03) | 190.34(-0.05) | 190.15(-0.08) | 190.05 | -0.8 | | 1 | 21(1.7) | 10 | [-2] | [-11] | [5] | -67 | -40 | RG | -0.1 | Wait? | | (-1) | -6 | 17 | -4 | -2 | -1,8 | 44 | | | | |
| 11 | Aug/31 | 14 | 194.19 | 195.29 | 191.12(-0.12) | 190.43(-0.09) | 190.31(-0.18) | 189.55 | -0.9 | | 1 | 19(-2.3) | -50 | [-8] | [-21] | [-8] | -85 | -1 | DT | -0.7 | HoldShort | | (-3) | -13 | -14 | -16 | -13 | -1.5,3 | 44 | | 12 | Aug/31 | 13 | 194.19 | 195.29 | 191.35(-0.13) | 190.61(-0.06) | 190.65(-0.05) | 189.94 | -0.8 | | 1 | 22(-3.5) | -50 | [-9] | [-11] | [-7] | -68 | 52 | DT | -0.6 | OpenShort | | (-7) | -4 | -13 | -8 | -14 | -1.2,12 | 44 | | 13 | Aug/31 | 12 | 194.19 | 195.29 | 191.59(-0.13) | 190.72(-0.07) | 190.75(0.03) | 190.33 | -0.7 | | 1 | 25(-3.7) | -45 | [-9] | [-5] | [-6] | -55 | 73 | DT | -0.3 | OpenShort | | (-9) | 2 | -19 | -2 | 4 | -1,20 | 44 | | 14 | Aug/31 | 11 | 194.19 | 195.29 | 191.84(-0.11) | 190.86(-0.1) | 190.69(0.09) | 190.89 | -0.6 | | 1 | 29(-3.1) | -25 | [-8] | [-2] | [5] | -36 | 89 | DP | 0.1 | OpenShort | | (-8) | 6 | 1 | 13 | 20 | -0.6,29 | 44 | | 15 | Aug/31 | 10 | 194.19 | 195.29 | 192.06(-0.12) | 191.05(-0.14) | 190.51(-0.02) | 190.85 | -0.6 | | 1 | 32(-2.5) | -40 | [-8] | [-11] | [-1] | -45 | 61 | DT | 0.2 | OpenShort | | (-8) | -1 | -13 | 12 | 16 | -0.7,23 | 44 | | | | |
| 16 | Aug/31 | 9 | 194.19 | 195.29 | 192.3(-0.12) | 191.31(-0.09) | 190.54(-0.02) | 191.22 | -0.6 | | 1 | 34(-2.6) | -15 | [-8] | [-10] | [13] | -50 | 61 | DP | 0.4 | OpenShort? | | (-7) | -1 | 29 | 10 | 17 | -0.6,15 | 44 | | 17 | Aug/30 | 15 | 194.1 | 196.5 | 192.53(-0.19) | 191.49(-0.08) | 190.57(-0.06) | 190.4 | -0.7 | | 6 | 37(-2.2) | -20 | [-13] | [-12] | [2] | -74 | 73 | DP | -0.1 | OpenShort? | | (-10) | -4 | 12 | -1 | -20 | -1.1,4 | 51 | | 18 | Aug/30 | 14 | 194.1 | 196.5 | 192.89(-0.18) | 191.65(-0.05) | 190.69(-0.18) | 190.05 | -0.7 | | 6 | 39(-1.3) | -40 | [-13] | [-20] | [-6] | -82 | -8 | DT | -0.3 | HoldShort | | (-14) | -13 | -4 | -5 | -20 | -1.3,1 | 51 | | 19 | Aug/30 | 13 | 194.1 | 196.5 | 193.24(-0.17) | 191.75(-0.03) | 191.03(-0.3) | 190.16 | -0.7 | | 6 | 40(-0.2) | -45 | [-12] | [-27] | [-14] | -79 | -60 | DT | -0.4 | HoldShort | | (-13) | -21 | -26 | -4 | -20 | -1.4,6 | 51 | | 20 | Aug/30 | 12 | 194.1 | 196.5 | 193.57(-0.15) | 191.75(0) | 191.6(-0.26) | 190.88 | -0.6 | | 6 | 41(-0.3) | -50 | [-11] | [-23] | [-10] | -72 | -51 | DT | -0.3 | OpenShort | | (-11) | -18 | -17 | -8 | -20 | -1.2,8 | 51 | | | | |
| 21 | Aug/30 | 11 | 194.1 | 196.5 | 193.87(-0.14) | 191.81(-0.15) | 192.09(-0.17) | 191.37 | -0.5 | | 6 | 41(-0.3) | -25 | [-10] | [-22] | [4] | -66 | -29 | DP | -0.3 | OpenShort | | (-10) | -12 | 14 | -10 | 15 | -1.1,12 | 51 | | 22 | Aug/30 | 10 | 194.1 | 196.5 | 194.14(-0.17) | 192.09(-0.21) | 192.42(-0.13) | 190.97 | -0.6 | | 6 | 41(0.5) | -35 | [-12] | [-22] | [-11] | -67 | -17 | DT | -0.6 | OpenShort | | (-11) | -9 | -28 | -10 | 3 | -1.4,18 | 51 | | 23 | Aug/30 | 9 | 194.1 | 196.5 | 194.48(-0.14) | 192.5(-0.17) | 192.67(0.1) | 191.77 | -0.4 | | 6 | 41(-0.3) | -40 | [-10] | [-3] | [-13] | -49 | 33 | DT | -0.4 | OpenShort? | | (-10) | 7 | -42 | 1 | 10 | -1.2,31 | 51 | | 24 | Aug/29 | 15 | 193.89 | 197.47 | 194.75(-0.1) | 192.83(-0.12) | 192.48(0.24) | 192.98 | -0.2 | | 10 | 41(1.8) | 30 | [-7] | [10] | [1] | -35 | 77 | UR | 0.2 | SmallShort? | | (-8) | 17 | -12 | 14 | 20 | -0.8,35 | 59 | | 25 | Aug/29 | 14 | 193.89 | 197.47 | 194.94(-0.08) | 193.06(-0.11) | 192.02(0.26) | 193.33 | -0.1 | | 10 | 39(0.1) | 50 | [-6] | [12] | [10] | -38 | 70 | UR | 0.6 | SmallShort | | (-6) | 18 | 11 | 20 | 20 | -0.7,30 | 59 | | | | |
| 26 | Aug/29 | 13 | 193.89 | 197.47 | 195.09(-0.06) | 193.27(-0.14) | 191.52(-0.11) | 193 | -0.2 | | 10 | 39(0.7) | 50 | [-4] | [-14] | [17] | -53 | -76 | RG | 0.7 | Wait | | (-6) | -8 | 35 | 22 | 19 | -0.9,20 | 59 | | 27 | Aug/29 | 12 | 193.89 | 197.47 | 195.2(-0.08) | 193.55(-0.29) | 191.73(-0.3) | 192.01 | -0.3 | | 10 | 38(2.2) | 40 | [-6] | [-33] | [15] | -77 | -154 | RG | 0.1 | Wait | | (-6) | -21 | 34 | 19 | 5 | -1.4,8 | 59 | | 28 | Aug/29 | 11 | 193.89 | 197.47 | 195.36(-0.12) | 194.12(-0.31) | 192.31(-0.46) | 191.06 | -0.5 | | 10 | 36(4.6) | -10 | [-8] | [-46] | [1] | -98 | -216 | BT | -0.6 | OpenLong | | (-7) | -32 | 13 | 0 | -20 | -2,2 | 59 | | 29 | Aug/29 | 10 | 193.89 | 197.47 | 195.59(-0.13) | 194.73(-0.3) | 193.19(-0.45) | 190.68 | -0.6 | | 10 | 32(5.8) | -20 | [-9] | [-45] | [-11] | -118 | -232 | DT | -1.4 | HoldShort | | (-9) | -31 | -9 | -11 | -20 | -2.7,0 | 59 | | 30 | Aug/29 | 9 | 193.89 | 197.47 | 195.84(-0.11) | 195.32(-0.31) | 194.07(-0.49) | 190.95 | -0.5 | | 10 | 26(9.1) | -15 | [-8] | [-48] | [-47] | -133 | -263 | DT | -2.1 | HoldShort? | | (-9) | -34 | -109 | -21 | -20 | -3.3,0 | 59 | | | | |
| 31 | Aug/26 | 15 | 193.58 | 198 | 196.06(-0.04) | 195.92(-0.15) | 195.02(-0.19) | 194.09 | 0.1 | | 11 | 17(2) | 10 | [-3] | [-20] | [-14] | -98 | -107 | RG | -1 | SmallLong? | | (-2) | -13 | -27 | -12 | -20 | -2,2 | 66 | | 32 | Aug/26 | 14 | 193.58 | 198 | 196.13(-0.05) | 196.21(-0.13) | 195.39(-0.28) | 194.86 | 0.2 | | 11 | 15(0.5) | 5 | [-3] | [-25] | [-10] | -84 | -81 | RG | -0.6 | Wait | | (-1) | -19 | -15 | -19 | -20 | -1.5,4 | 66 | | 33 | Aug/26 | 13 | 193.58 | 198 | 196.23(-0.03) | 196.46(-0.11) | 195.93(-0.17) | 195.3 | 0.3 | | 11 | 14(0.4) | 15 | [-2] | [-17] | [-6] | -71 | -62 | RG | -0.8 | SmallLong | | (-3) | -12 | -2 | -24 | -14 | -1.1,7 | 66 | | 34 | Aug/26 | 12 | 193.58 | 198 | 196.29(-0.04) | 196.68(-0.06) | 196.26(-0.15) | 195.35 | 0.3 | | 11 | 14(0.4) | 0 | [-3] | [-14] | [-12] | -62 | -47 | RG | -1.1 | SmallLong | | (-3) | -10 | -6 | -44 | -20 | -1.2,18 | 66 | | 35 | Aug/26 | 11 | 193.58 | 198 | 196.36(-0.04) | 196.8(-0.06) | 196.55(-0.14) | 195.53 | 0.3 | | 11 | 13(0.4) | 5 | [-3] | [-13] | [-10] | -26 | -34 | RG | -1.3 | SmallLong | | (-2) | -10 | -11 | -22 | -20 | -1,49 | 66 | | | | |
| 36 | Aug/26 | 10 | 193.58 | 198 | 196.43(-0.03) | 196.91(0.04) | 196.83(-0.09) | 195.86 | 0.4 | | 11 | 13(0) | -10 | [-2] | [-6] | [-25] | 2 | -21 | DT | -1.3 | OpenShort | | (-2) | -6 | -59 | -10 | -20 | -0.7,69 | 66 | | 37 | Aug/26 | 9 | 193.58 | 198 | 196.49(-0.01) | 196.83(0.12) | 197.01(0.01) | 197.59 | 0.7 | | 11 | 13(-0.2) | 50 | [-1] | [4] | [8] | 69 | 73 | UR | 0.8 | SmallShort? | | (1) | 1 | 19 | 10 | 1 | 1.4,84 | 66 | | 38 | Aug/25 | 15 | 193.36 | 198.46 | 196.5(-0.01) | 196.6(0.07) | 196.99(-0.06) | 197.01 | 0.6 | | 16 | 13(0.3) | 45 | [-1] | [-0] | [1] | 41 | 25 | UR | 0 | SmallShort? | | (-1) | -4 | 5 | -4 | -1 | 0.7,73 | 77 | | 39 | Aug/25 | 14 | 193.36 | 198.46 | 196.51(0.01) | 196.46(0.05) | 197.1(0.03) | 196.85 | 0.6 | | 16 | 13(0) | 50 | [1] | [6] | [-0] | 32 | 17 | UT | -0.3 | OpenLong | | (-1) | 2 | 3 | -10 | 4 | 0.4,72 | 77 | | 40 | Aug/25 | 13 | 193.36 | 198.46 | 196.5(-0.01) | 196.37(0.09) | 197.05(0.03) | 196.77 | 0.6 | | 16 | 13(0) | 45 | [-1] | [7] | [-3] | 38 | 28 | RG | -0.4 | Wait | | (0) | 2 | -5 | -5 | -5 | 0.3,80 | 77 | | | | |
| 41 | Aug/25 | 12 | 193.36 | 198.46 | 196.51(-0.01) | 196.2(0.07) | 196.99(0.17) | 196.91 | 0.6 | | 16 | 13(-0.1) | 50 | [-1] | [16] | [-2] | 52 | 75 | RG | -0.1 | Wait | | (1) | 12 | -17 | 20 | 10 | 0.5,89 | 77 | | 42 | Aug/25 | 11 | 193.36 | 198.46 | 196.52(0.01) | 196.06(0.03) | 196.66(0.23) | 197.42 | 0.7 | | 16 | 13(0.1) | 50 | [1] | [19] | [7] | 62 | 99 | UT | 1 | OpenLong | | (1) | 16 | -4 | 32 | 20 | 1.1,84 | 77 | | 43 | Aug/25 | 10 | 193.36 | 198.46 | 196.51(-0.01) | 196(0.06) | 196.2(0.22) | 197.54 | 0.7 | | 16 | 13(-0.9) | 50 | [-1] | [19] | [21] | 54 | 119 | UR | 1.7 | SmallShort | | (1) | 15 | 30 | 44 | 20 | 1.3,71 | 77 | | 44 | Aug/25 | 9 | 193.36 | 198.46 | 196.53(-0.05) | 195.88(-0.02) | 195.76(0.04) | 196.65 | 0.5 | | 16 | 14(-1.1) | 50 | [-4] | [3] | [8] | -7 | 73 | UR | 1.1 | SmallShort? | | (-3) | 3 | 9 | 20 | 20 | 0.1,41 | 77 | | 45 | Aug/24 | 15 | 192.77 | 198.15 | 196.62(-0.04) | 195.92(-0.02) | 195.68(0.15) | 196.4 | 0.6 | | 16 | 15(-0.6) | 50 | [-3] | [11] | [16] | -33 | 70 | UR | 0.8 | SmallShort? | | (-3) | 11 | 39 | 9 | 20 | -0.2,22 | 76 | | | | |
| 46 | Aug/24 | 14 | 192.77 | 198.15 | 196.69(-0.14) | 195.95(-0.1) | 195.39(-0.04) | 195.27 | 0.4 | | 16 | 16(-5.2) | 5 | [-10] | [-7] | [-0] | -77 | 66 | RG | -0.1 | Wait | | (-5) | -3 | 3 | -5 | -5 | -1.5,11 | 76 | | 47 | Aug/24 | 13 | 192.77 | 198.15 | 196.97(-0.16) | 196.15(-0.13) | 195.47(-0.17) | 195.19 | 0.4 | | 16 | 21(-4.1) | -15 | [-11] | [-18] | [-4] | -67 | 32 | DT | -0.2 | OpenShort | | (-11) | -12 | -13 | 6 | -7 | -1.4,18 | 76 | | 48 | Aug/24 | 12 | 192.77 | 198.15 | 197.29(-0.15) | 196.4(-0.08) | 195.81(-0.1) | 195.57 | 0.5 | | 16 | 25(-3.8) | -20 | [-11] | [-11] | [-9] | -61 | 41 | DT | -0.2 | OpenShort | | (-10) | -7 | -14 | -20 | -12 | -1.1,17 | 76 | | 49 | Aug/24 | 11 | 192.77 | 198.15 | 197.59(-0.14) | 196.56(-0.04) | 196(-0.07) | 195.98 | 0.5 | | 16 | 29(-2.6) | 15 | [-10] | [-7] | [6] | -61 | 48 | RG | -0 | Wait | | (-10) | -5 | 32 | -20 | -12 | -0.9,12 | 76 | | 50 | Aug/24 | 10 | 192.77 | 198.15 | 197.86(-0.16) | 196.63(-0.11) | 196.14(-0.21) | 195.04 | 0.4 | | 16 | 31(0.4) | -35 | [-11] | [-20] | [-13] | -86 | -28 | DT | -0.6 | HoldShort | | (-12) | -15 | -16 | -29 | -20 | -1.5,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|