CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $181.1800 One month high (close): $202.4100

CB Daily Change: 0.73% Daily StdDev 1.44% CB EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $202.41(0.73%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	12	190.53	194.72	199.52(0.11)	200.73(0.13)	201.39(0.07)	201.41	1.9	19	26(-0.1)	50	[8]	[17]	[-2]	75	-9	CR	0	HoldShort	(8)	5	-2	-7	-3	1.3,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 200.73(hourly_sma_10 -0.34%) 199.52(hourly_sma_20 -0.94%) 194.72(daily_ema_10 -3.32%) 190.53(daily_ema_20 -5.4%) Resistance Levels:

2	Aug/18	11	190.53	194.72	199.31(0.11)	200.46(0.13)	201.25(0.12)	201.48	1.9	19	26(0.2)	50	[8]	[20]	[-4]	81	25	CR	0.2	OpenShort	(7)	8	-12	-3	7	1.4,96	74
3	Aug/18	10	190.53	194.72	199.09(0.11)	200.2(0.11)	201(0.17)	201.85	1.9	19	25(1.6)	50	[8]	[23]	[7]	98	67	UT	0.6	OpenLong	(8)	12	14	1	20	1.9,100	74
4	Aug/18	9	190.53	194.72	198.88(0.12)	199.98(0.09)	200.65(0.17)	201.42	1.9	19	24(1.1)	50	[8]	[22]	[10]	95	46	UT	0.6	OpenLong?	(7)	12	21	2	20	1.8,100	74
5	Aug/17	15	189.57	192.98	198.65(0.09)	199.8(0.09)	200.31(0.11)	200.75	2.1	16	23(-1.6)	50	[6]	[17]	[1]	90	42	UT	0.3	HoldLong?	(7)	8	-1	1	14	1.6,100	77

6	Aug/17	14	189.57	192.98	198.47(0.1)	199.62(0.12)	200.09(0.21)	200.78	2.1	16	24(1.4)	50	[7]	[25]	[8]	95	70	UT	0.5	OpenLong	(7)	14	17	6	14	1.8,100	77
7	Aug/17	13	189.57	192.98	198.27(0.1)	199.38(0.12)	199.68(0.15)	200.25	2	16	23(0.5)	50	[7]	[21]	[5]	90	33	UT	0.5	HoldLong	(6)	10	10	8	6	1.6,100	77
8	Aug/17	12	189.57	192.98	198.08(0.1)	199.15(0.14)	199.39(0.04)	199.95	2	16	22(-0.3)	50	[7]	[14]	[3]	88	-4	UT	0.5	HoldLong	(7)	3	4	11	-2	1.6,98	77
9	Aug/17	11	189.57	192.98	197.88(0.11)	198.87(0.15)	199.32(0.02)	199.83	2	16	23(0)	50	[8]	[13]	[3]	77	-12	UT	0.4	HoldLong	(7)	1	8	3	5	1.6,87	77
10	Aug/17	10	189.57	192.98	197.67(0.12)	198.58(0.14)	199.28(0.08)	199.6	1.9	16	23(-0.9)	50	[8]	[17]	[8]	67	-7	UT	0.3	OpenLong	(7)	5	28	-8	6	1.6,77	77

11	Aug/17	9	189.57	192.98	197.43(0.1)	198.3(0.07)	199.13(0.02)	198.75	1.7	16	24(-2.1)	50	[7]	[10]	[-4]	54	-31	CR	-0.3	HoldShort?	(7)	1	-5	-15	-1	1.1,76	77
12	Aug/16	15	188.72	191.42	197.23(0.12)	198.17(0.09)	199.09(0.08)	198.88	2.2	13	26(-6.9)	50	[8]	[15]	[-7]	67	-27	CR	-0.2	HoldShort?	(7)	5	-19	-9	7	1.2,87	70
13	Aug/16	14	188.72	191.42	196.99(0.15)	198(0.11)	198.94(0.26)	199.46	2.4	13	33(-0.5)	50	[10]	[28]	[-1]	90	40	CR	0.3	OpenShort	(10)	17	-10	1	20	1.7,97	70
14	Aug/16	13	188.72	191.42	196.7(0.15)	197.79(0.15)	198.43(0.28)	199.75	2.4	13	33(1.1)	50	[10]	[31]	[13]	100	76	UT	0.9	HoldLong	(10)	19	27	8	20	2,100	70
15	Aug/16	11	188.72	191.42	196.41(0.14)	197.5(0.09)	197.88(0.2)	198.91	2.2	13	32(-0.7)	50	[9]	[23]	[10]	93	35	UT	0.7	HoldLong	(8)	13	15	12	20	1.7,100	70

16	Aug/16	10	188.72	191.42	196.13(0.14)	197.32(0.09)	197.48(0.15)	198.46	2.1	13	33(-0.2)	50	[9]	[20]	[9]	86	13	UT	0.7	HoldLong	(9)	10	16	8	20	1.6,96	70
17	Aug/16	9	188.72	191.42	195.85(0.11)	197.14(0.07)	197.19(0.07)	197.97	2	13	33(-0.5)	50	[7]	[13]	[12]	76	14	UT	0.5	HoldLong?	(8)	5	30	4	11	1.4,91	70
18	Aug/15	15	188	189.92	195.64(0.1)	197(0.05)	197.06(-0.05)	197.04	2.2	12	33(-4.9)	50	[7]	[4]	[-2]	57	-48	CR	-0	HoldShort?	(7)	-3	1	-6	-11	0.9,84	64
19	Aug/15	14	188	189.92	195.44(0.14)	196.9(0.07)	197.16(0.02)	197.03	2.2	12	38(-4.6)	50	[10]	[10]	[-0]	63	-63	UT	-0.1	OpenLong	(7)	1	5	-5	-10	1,88	64
20	Aug/15	13	188	189.92	195.16(0.15)	196.76(0.1)	197.13(-0.02)	196.9	2.1	12	43(-3.5)	50	[10]	[8]	[-6]	64	-73	CR	-0.1	HoldShort	(10)	-1	-12	-8	-13	1,89	64

21	Aug/15	12	188	189.92	194.87(0.15)	196.56(0.13)	197.17(0.05)	197.26	2.2	12	46(-1.9)	50	[10]	[14]	[1]	74	-24	UT	0	OpenLong	(10)	3	6	-4	-4	1.2,94	64
22	Aug/15	11	188	189.92	194.57(0.14)	196.3(0.16)	197.08(0.06)	197.08	2.2	12	48(-1)	50	[10]	[16]	[-6]	77	-2	CR	0	OpenShort	(10)	4	-14	-6	-6	1.3,94	64
23	Aug/15	10	188	189.92	194.29(0.16)	195.99(0.2)	196.97(0.2)	197.52	2.3	12	49(2.3)	50	[11]	[27]	[8]	87	55	UT	0.3	OpenLong	(11)	14	23	-4	16	1.6,97	64
24	Aug/15	9	188	189.92	193.98(0.13)	195.59(0.14)	196.58(0.1)	196.84	2.1	12	47(0.4)	50	[9]	[18]	[-3]	85	40	CR	0.1	OpenShort?	(9)	7	-11	-3	10	1.5,97	64
25	Aug/12	15	187.21	188.71	193.72(0.16)	195.31(0.2)	196.39(0.22)	197.17	2.7	10	47(-3.8)	50	[11]	[28]	[6]	95	70	UT	0.4	HoldLong?	(10)	15	11	1	20	1.8,100	67

26	Aug/12	14	187.21	188.71	193.41(0.19)	194.92(0.19)	195.95(0.23)	196.84	2.6	10	50(-0.7)	50	[13]	[28]	[8]	98	42	UT	0.5	HoldLong	(10)	16	15	1	20	1.9,100	67
27	Aug/12	13	187.21	188.71	193.04(0.19)	194.56(0.15)	195.5(0.26)	196.37	2.5	10	51(-0.5)	50	[13]	[29]	[8]	95	40	UT	0.5	HoldLong	(12)	18	14	1	20	1.8,100	67
28	Aug/12	12	187.21	188.71	192.68(0.17)	194.27(0.14)	195(0.21)	195.93	2.4	10	52(1.2)	50	[12]	[25]	[5]	93	46	UT	0.5	OpenLong	(12)	14	10	0	20	1.7,100	67
29	Aug/12	11	187.21	188.71	192.36(0.16)	193.99(0.22)	194.59(0.19)	195.63	2.3	10	50(1.7)	50	[11]	[26]	[9]	95	52	UT	0.6	OpenLong	(11)	13	21	4	13	1.8,100	67
30	Aug/12	10	187.21	188.71	192.06(0.15)	193.56(0.21)	194.23(0.2)	194.99	2.1	10	49(1.7)	50	[10]	[26]	[5]	93	46	UT	0.4	OpenLong	(10)	14	12	1	11	1.7,100	67

31	Aug/12	9	187.21	188.71	191.77(0.13)	193.16(0.17)	193.85(0.12)	194.64	2	10	47(1.5)	50	[9]	[19]	[10]	93	45	UT	0.5	OpenLong?	(9)	8	26	2	12	1.7,100	67
32	Aug/11	15	186.5	187.71	191.53(0.13)	192.84(0.13)	193.62(0.04)	193.85	2.6	8	46(-13.8)	50	[9]	[12]	[0]	84	-6	UT	0.1	HoldLong?	(7)	3	-2	-0	10	1.4,99	68
33	Aug/11	14	186.5	187.71	191.28(0.18)	192.59(0.12)	193.55(0.08)	193.9	2.6	8	59(-4.1)	50	[12]	[16]	[3]	89	-29	UT	0.2	HoldLong	(9)	6	3	0	20	1.6,99	68
34	Aug/11	13	186.5	187.71	190.94(0.18)	192.36(0.13)	193.39(0.27)	193.82	2.6	8	63(-1.6)	50	[12]	[29]	[8]	87	31	UT	0.2	HoldLong	(12)	19	17	-2	20	1.6,97	68
35	Aug/11	12	186.5	187.71	190.6(0.15)	192.11(0.1)	192.86(0.2)	193.3	2.4	8	65(-1.3)	50	[10]	[23]	[2]	85	33	UT	0.2	HoldLong	(11)	14	2	-2	17	1.5,97	68

36	Aug/11	11	186.5	187.71	190.31(0.17)	191.91(0.21)	192.48(0.23)	193.24	2.4	8	66(-0.4)	50	[12]	[29]	[-0]	88	31	UT	0.4	HoldLong	(10)	16	-6	7	6	1.6,98	68
37	Aug/11	10	186.5	187.71	189.98(0.16)	191.5(0.22)	192.04(0.21)	193.44	2.5	8	67(3)	50	[11]	[28]	[6]	92	65	UT	0.7	OpenLong	(12)	14	10	7	20	1.8,97	68
38	Aug/11	9	186.5	187.71	189.67(0.18)	191.08(0.18)	191.63(0.15)	193.13	2.3	8	64(1.5)	50	[12]	[22]	[24]	92	30	UT	0.8	OpenLong?	(10)	10	61	6	20	1.9,94	68
39	Aug/10	15	185.95	186.81	189.33(0.13)	190.73(0.09)	191.34(-0.01)	191.31	2.2	4	62(-12.2)	50	[9]	[6]	[-0]	67	-41	UT	-0	OpenLong?	(9)	-1	2	-5	1	1.1,89	66
40	Aug/10	14	185.95	186.81	189.08(0.16)	190.55(0.09)	191.35(0.01)	191.25	2.2	4	74(-5.2)	50	[11]	[8]	[0]	71	-57	UT	-0.1	OpenLong	(9)	1	4	-7	4	1.2,91	66

41	Aug/10	13	185.95	186.81	188.77(0.15)	190.37(0.07)	191.33(0.18)	191.14	2.1	4	80(-2.4)	50	[10]	[19]	[-2]	74	18	CR	-0.1	HoldShort	(11)	12	-7	-6	13	1.2,94	66
42	Aug/10	12	185.95	186.81	188.49(0.15)	190.23(0.14)	190.98(0.23)	191.35	2.2	4	82(1)	50	[10]	[25]	[-3]	83	51	CR	0.2	OpenShort	(11)	16	-10	-3	11	1.4,98	66
43	Aug/10	11	185.95	186.81	188.2(0.16)	189.97(0.24)	190.54(0.22)	191.65	2.3	4	81(3.4)	50	[11]	[28]	[5]	93	68	UT	0.6	OpenLong	(10)	15	10	7	12	1.7,100	66
44	Aug/10	10	185.95	186.81	187.89(0.14)	189.51(0.22)	190.12(0.19)	191.37	2.2	4	78(5.8)	50	[10]	[24]	[5]	92	91	UT	0.7	OpenLong	(11)	13	8	5	19	1.8,97	66
45	Aug/10	9	185.95	186.81	187.63(0.13)	189.09(0.21)	189.76(0.18)	191.14	2.1	4	72(7.2)	50	[9]	[23]	[24]	93	100	UT	0.8	OpenLong?	(8)	12	62	2	20	2,93	66

46	Aug/9	15	185.81	186.29	187.39(0.08)	188.7(0.13)	189.41(-0.05)	189.33	1.4	1	65(2.7)	15	[6]	[3]	[0]	71	1	UT	-0.1	OpenLong?	(6)	-3	5	-8	-4	1.2,91	61
47	Aug/9	14	185.81	186.29	187.24(0.1)	188.45(0.1)	189.5(0.05)	189.17	1.4	1	62(0.7)	15	[7]	[9]	[-6]	77	5	CR	-0.2	OpenShort	(5)	3	-15	-8	7	1.3,94	61
48	Aug/9	13	185.81	186.29	187.05(0.11)	188.26(0.18)	189.4(0.27)	189.62	1.5	1	61(3.9)	50	[8]	[27]	[7]	88	93	UT	0.1	OpenLong	(8)	19	3	29	12	1.7,95	61
49	Aug/9	12	185.81	186.29	186.84(0.1)	187.93(0.17)	188.89(0.25)	189.53	1.5	1	57(5.1)	50	[7]	[25]	[9]	94	100	UT	0.5	OpenLong	(7)	17	5	31	20	1.9,96	61
50	Aug/9	11	185.81	186.29	186.65(0.08)	187.61(0.23)	188.41(0.22)	189.39	1.4	1	52(6.4)	40	[6]	[25]	[3]	101	124	TP	0.8	OpenShort	(7)	15	-12	34	17	2.1,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI