|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.6200 One month high (close): $175.0500
CB Daily Change: 0.58% Daily StdDev 1.85% CB EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $159.91(0.58%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 164.59 | 158.9 | 159.72(-0.03) | 158.77(0.16) | 159.02(0.24) | 160.68 | -0.6 | | -16 | 22(-0.2) | -10 | [-2] | [16] | [34] | 8 | 143 | UR | 1.1 | SmallShort? | | (-2) | 13 | 79 | 22 | 20 | 0.6,43 | 26 | Sample size 29 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: %
Up Forces:
Down Forces: 159.72(hourly_sma_20 -0.6%)
Support Levels: 158.9(weak_daily_ema_10 -1.11%) 158.77(hourly_sma_10 -1.19%)
Resistance Levels: 164.59(daily_ema_20 2.43%)
|
| | | 2 | Apr/1 | 15 | 165.17 | 158.82 | 159.77(-0.07) | 158.51(0.01) | 158.64(-0.07) | 158.57 | -1 | | -18 | 22(-0.2) | -50 | [-4] | [-7] | [-0] | -55 | -31 | DT | -0 | OpenShort? | | (-6) | -4 | 1 | -1 | -2 | -0.8,15 | 23 | | 3 | Apr/1 | 14 | 165.17 | 158.82 | 159.89(-0.08) | 158.49(-0.05) | 158.75(0.07) | 158.55 | -1 | | -18 | 22(0.3) | -50 | [-4] | [-1] | [2] | -57 | 8 | DP | -0.1 | OpenShort | | (-5) | 4 | 0 | 1 | 16 | -0.9,16 | 23 | | 4 | Apr/1 | 13 | 165.17 | 158.82 | 160.01(-0.07) | 158.57(-0.1) | 158.63(0.02) | 158.55 | -1 | | -18 | 22(0.6) | -50 | [-4] | [-5] | [-1] | -58 | -22 | DT | -0.1 | OpenShort | | (-5) | 1 | -7 | 0 | 18 | -1,17 | 23 | | 5 | Apr/1 | 12 | 165.17 | 158.82 | 160.12(-0.04) | 158.72(-0.19) | 158.6(0.05) | 158.74 | -0.9 | | -18 | 21(0.3) | -50 | [-2] | [-6] | [5] | -52 | -43 | DP | 0.1 | OpenShort | | (-4) | 3 | -1 | 11 | 20 | -0.9,21 | 23 | | | | |
| 6 | Apr/1 | 11 | 165.17 | 158.82 | 160.19(-0.02) | 159.02(-0.19) | 158.52(0.09) | 158.77 | -0.9 | | -18 | 21(0) | -50 | [-1] | [-3] | [-1] | -60 | -51 | DT | 0.2 | OpenShort | | (-2) | 5 | -13 | 7 | 20 | -1,15 | 23 | | 7 | Apr/1 | 10 | 165.17 | 158.82 | 160.22(0.01) | 159.33(-0.19) | 158.38(0.1) | 159.12 | -0.9 | | -18 | 21(0.1) | -20 | [1] | [-2] | [18] | -59 | -56 | RG | 0.5 | Wait | | (-1) | 5 | 43 | 9 | 20 | -0.8,11 | 23 | | 8 | Apr/1 | 9 | 165.17 | 158.82 | 160.2(-0.05) | 159.63(-0.25) | 158.23(-0.18) | 157.98 | -1.1 | | -18 | 21(1.2) | -50 | [-3] | [-20] | [-6] | -85 | -135 | DT | -0.2 | OpenShort? | | (-2) | -10 | -14 | 1 | -20 | -1.6,5 | 23 | | 9 | Mar/31 | 15 | 165.55 | 159.64 | 160.27(-0.08) | 160.03(-0.2) | 158.52(-0.21) | 158.36 | -1.1 | | -19 | 20(-0.3) | -50 | [-4] | [-22] | [-3] | -80 | -95 | DT | -0.1 | HoldShort? | | (-2) | -11 | -1 | -3 | -20 | -1.4,5 | 30 | | 10 | Mar/31 | 14 | 165.55 | 159.64 | 160.27(-0) | 160.35(-0.2) | 158.85(-0.42) | 158.39 | -1.1 | | -19 | 20(0.4) | -50 | [-0] | [-32] | [-3] | -85 | -225 | DR | -0.3 | HoldShort | | (-5) | -22 | 12 | -19 | -20 | -1.5,3 | 30 | | | | |
| 11 | Mar/31 | 13 | 165.55 | 159.64 | 160.42(-0.02) | 160.68(-0.21) | 159.51(-0.48) | 158.07 | -1.1 | | -19 | 20(0.3) | -50 | [-1] | [-36] | [-15] | -88 | -240 | DT | -1.1 | HoldShort | | (-1) | -26 | -10 | -34 | -20 | -1.8,7 | 30 | | 12 | Mar/31 | 12 | 165.55 | 159.64 | 160.42(-0) | 161.02(-0.17) | 160.27(-0.47) | 158.34 | -1.1 | | -19 | 19(-0.2) | -50 | [-0] | [-34] | [-28] | -71 | -236 | DR | -1.5 | OpenShort | | (-1) | -25 | -40 | -46 | -20 | -1.6,19 | 30 | | 13 | Mar/31 | 11 | 165.55 | 159.64 | 160.45(0.04) | 161.29(-0.1) | 161.03(-0.31) | 159.42 | -0.9 | | -19 | 20(-0.6) | -50 | [2] | [-23] | [-19] | -27 | -165 | DR | -1.2 | OpenShort | | (2) | -17 | -23 | -36 | -20 | -0.8,43 | 30 | | 14 | Mar/31 | 10 | 165.55 | 159.64 | 160.39(0.05) | 161.45(-0.05) | 161.54(-0.19) | 160.04 | -0.8 | | -19 | 20(-0.4) | -50 | [3] | [-15] | [-28] | 15 | -108 | DR | -1.1 | OpenShort | | (4) | -10 | -60 | -25 | -20 | -0.3,72 | 30 | | 15 | Mar/31 | 9 | 165.55 | 159.64 | 160.31(0.08) | 161.52(0.1) | 161.85(0.01) | 161.69 | -0.6 | | -19 | 21(0.4) | -45 | [4] | [-0] | [-5] | 68 | 19 | DR | -0.1 | OpenShort? | | (7) | 1 | -7 | -7 | -14 | 1,93 | 30 | | | | |
| 16 | Mar/30 | 15 | 166.07 | 161.07 | 160.18(0.08) | 161.36(0.16) | 161.84(0.04) | 161.87 | -0.7 | | -14 | 20(-0.2) | -45 | [4] | [4] | [-5] | 80 | 46 | CR | 0 | OpenShort? | | (5) | 2 | -10 | -3 | -8 | 1.3,97 | 31 | | 17 | Mar/30 | 14 | 166.07 | 161.07 | 160.06(0.1) | 161.1(0.21) | 161.78(0.14) | 162.14 | -0.6 | | -14 | 20(0.5) | -20 | [5] | [11] | [2] | 90 | 73 | RG | 0.3 | Wait | | (5) | 8 | 7 | -1 | 1 | 1.6,100 | 31 | | 18 | Mar/30 | 13 | 166.07 | 161.07 | 159.9(0.12) | 160.77(0.16) | 161.55(0.12) | 161.95 | -0.6 | | -14 | 20(0.4) | -10 | [6] | [9] | [5] | 90 | 49 | RG | 0.3 | Wait | | (6) | 6 | 12 | -2 | 18 | 1.6,100 | 31 | | 19 | Mar/30 | 12 | 166.07 | 161.07 | 159.71(0.12) | 160.52(0.04) | 161.36(0.1) | 161.61 | -0.7 | | -14 | 20(0) | -20 | [6] | [5] | [3] | 88 | 34 | RG | 0.2 | Wait | | (7) | 5 | -1 | 2 | 20 | 1.5,100 | 31 | | 20 | Mar/30 | 11 | 166.07 | 161.07 | 159.52(0.13) | 160.46(0.19) | 161.2(0.2) | 161.63 | -0.7 | | -14 | 20(0) | -10 | [7] | [15] | [3] | 93 | 57 | RG | 0.3 | Wait | | (8) | 11 | 2 | 5 | 12 | 1.7,100 | 31 | | | | |
| 21 | Mar/30 | 10 | 166.07 | 161.07 | 159.31(0.15) | 160.16(0.18) | 160.88(0.28) | 161.56 | -0.7 | | -14 | 20(-1.6) | 15 | [8] | [19] | [10] | 95 | 67 | UT | 0.5 | HoldLong | | (8) | 15 | 20 | 10 | 20 | 1.8,100 | 31 | | 22 | Mar/30 | 9 | 166.07 | 161.07 | 159.08(0.17) | 159.88(0.17) | 160.43(0.28) | 161.01 | -0.8 | | -14 | 21(-0.8) | 10 | [9] | [19] | [3] | 82 | 29 | RG | 0.4 | Wait? | | (8) | 15 | 0 | 14 | 13 | 1.4,97 | 31 | | 23 | Mar/29 | 15 | 166.39 | 162.05 | 158.81(0.16) | 159.61(0.18) | 159.98(0.19) | 161.01 | -0.8 | | -14 | 22(1.1) | 10 | [9] | [13] | [8] | 77 | 37 | RG | 0.7 | Wait? | | (11) | 10 | 9 | 16 | 20 | 1.6,87 | 37 | | 24 | Mar/29 | 14 | 166.39 | 162.05 | 158.56(0.1) | 159.33(0.14) | 159.68(-0.03) | 160.77 | -0.9 | | -14 | 21(1.5) | -10 | [5] | [-0] | [13] | 65 | 44 | RG | 0.8 | SmallShort | | (10) | -2 | 27 | 11 | 20 | 1.7,72 | 37 | | 25 | Mar/29 | 13 | 166.39 | 162.05 | 158.4(0.06) | 159.11(0.07) | 159.72(0.18) | 160.05 | -1 | | -14 | 19(0.8) | -20 | [3] | [8] | [10] | 40 | 87 | RG | 0.3 | Wait | | (5) | 10 | 27 | -6 | 20 | 1.4,55 | 37 | | | | |
| 26 | Mar/29 | 12 | 166.39 | 162.05 | 158.3(0.05) | 159(-0.01) | 159.43(0.07) | 159.32 | -1.1 | | -14 | 19(0.2) | -25 | [3] | [0] | [4] | 28 | 30 | RG | -0.1 | Wait | | (2) | 4 | 21 | -24 | 16 | 0.9,55 | 37 | | 27 | Mar/29 | 11 | 166.39 | 162.05 | 158.22(-0.01) | 159.01(-0.01) | 159.32(0.05) | 158.76 | -1.2 | | -14 | 18(0) | -50 | [-1] | [-2] | [-10] | 33 | 50 | DT | -0.5 | OpenShort | | (2) | 3 | -27 | -3 | -8 | 0.5,70 | 37 | | 28 | Mar/29 | 10 | 166.39 | 162.05 | 158.24(0.03) | 159.03(0.09) | 159.24(0.16) | 159.49 | -1.1 | | -14 | 18(0.5) | -50 | [2] | [8] | [-17] | 58 | 90 | CR | 0.2 | HoldShort | | (1) | 9 | -56 | 6 | 1 | 1.1,80 | 37 | | 29 | Mar/29 | 9 | 166.39 | 162.05 | 158.19(0.07) | 158.89(0.2) | 158.98(0.31) | 161 | -0.9 | | -14 | 18(2.9) | 5 | [4] | [19] | [38] | 100 | 188 | RG | 1.8 | SmallShort? | | (5) | 17 | 89 | 23 | 20 | 2.5,87 | 37 | | 30 | Mar/26 | 15 | 166.78 | 163.34 | 158.08(0.01) | 158.57(0.07) | 158.49(-0.05) | 158.6 | -1.3 | | -11 | 15(-0.2) | -50 | [1] | [-5] | [-3] | 42 | 10 | DR | 0.1 | OpenShort? | | (-1) | -3 | -7 | 3 | -14 | 0.6,77 | 33 | | | | |
| 31 | Mar/26 | 14 | 166.78 | 163.34 | 158.07(0.04) | 158.46(0.12) | 158.56(-0.09) | 158.77 | -1.3 | | -11 | 15(0.2) | -35 | [2] | [-5] | [4] | 41 | -17 | RG | 0.2 | Wait | | (1) | -5 | 16 | -4 | -9 | 0.7,73 | 33 | | 32 | Mar/26 | 13 | 166.78 | 163.34 | 158.07(0) | 158.27(0.17) | 158.7(-0.07) | 158.35 | -1.4 | | -11 | 15(-0.2) | -50 | [0] | [-3] | [-3] | 32 | 3 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -13 | -20 | 0.4,72 | 33 | | 33 | Mar/26 | 12 | 166.78 | 163.34 | 157.99(-0.02) | 158(0.14) | 158.7(0) | 158.17 | -1.4 | | -11 | 15(-0.1) | -50 | [-1] | [-1] | [-9] | 32 | 29 | DT | -0.7 | OpenShort | | (1) | 0 | -14 | -16 | -20 | 0.2,77 | 33 | | 34 | Mar/26 | 11 | 166.78 | 163.34 | 157.99(-0) | 157.78(0.06) | 158.8(0.09) | 158.55 | -1.3 | | -11 | 15(-0.3) | -50 | [-0] | [2] | [-4] | 53 | 50 | CR | -0.3 | HoldShort | | (-1) | 5 | -15 | -2 | 20 | 0.6,88 | 33 | | 35 | Mar/26 | 10 | 166.78 | 163.34 | 158.03(0.06) | 157.69(0.06) | 158.66(0.19) | 158.97 | -1.3 | | -11 | 16(0.2) | -25 | [3] | [9] | [-0] | 70 | 50 | RG | 0.3 | Wait | | (1) | 10 | -18 | 15 | 20 | 1,95 | 33 | | | | |
| 36 | Mar/26 | 9 | 166.78 | 163.34 | 157.93(0.07) | 157.6(0.11) | 158.36(0.32) | 159.46 | -1.2 | | -11 | 15(1) | -5 | [4] | [17] | [16] | 80 | 108 | RG | 1.2 | SmallShort? | | (5) | 17 | 20 | 25 | 20 | 1.6,90 | 33 | | 37 | Mar/25 | 15 | 166.98 | 164.8 | 157.82(0.04) | 157.43(-0.01) | 157.85(0.42) | 158.92 | -1.3 | | -9 | 14(0.1) | 15 | [2] | [19] | [20] | 58 | 129 | UT | 1.2 | OpenLong? | | (4) | 23 | 30 | 28 | 20 | 1.2,78 | 34 | | 38 | Mar/25 | 14 | 166.98 | 164.8 | 157.76(0.02) | 157.44(-0.04) | 157.19(0.27) | 158.12 | -1.5 | | -9 | 14(0.1) | -15 | [1] | [10] | [11] | 24 | 62 | RG | 1.1 | SmallShort | | (1) | 14 | 11 | 28 | 20 | 0.4,64 | 34 | | 39 | Mar/25 | 13 | 166.98 | 164.8 | 157.72(0.01) | 157.5(-0.06) | 156.77(0.03) | 157.84 | -1.5 | | -9 | 14(0) | -25 | [1] | [-4] | [13] | 5 | 8 | RG | 1.3 | SmallShort | | (1) | 2 | 15 | 35 | 20 | 0.1,52 | 34 | | 40 | Mar/25 | 12 | 166.98 | 164.8 | 157.71(-0.01) | 157.59(-0.05) | 156.72(-0.08) | 157.45 | -1.6 | | -9 | 14(-0.1) | -40 | [-1] | [-9] | [10] | -27 | -30 | DP | 0.9 | OpenShort | | (0) | -4 | 20 | 19 | 2 | -0.3,31 | 34 | | | | |
| 41 | Mar/25 | 11 | 166.98 | 164.8 | 157.72(-0.04) | 157.67(-0.04) | 156.84(-0.11) | 156.92 | -1.7 | | -9 | 14(-0.6) | -45 | [-2] | [-11] | [13] | -60 | -40 | DP | 0.1 | OpenShort | | (-2) | -6 | 50 | -9 | -20 | -0.9,13 | 34 | | 42 | Mar/25 | 10 | 166.98 | 164.8 | 157.79(-0.11) | 157.73(-0.16) | 157.01(-0.44) | 155.6 | -1.9 | | -9 | 15(1.4) | -50 | [-6] | [-33] | [-16] | -101 | -140 | DT | -1.6 | HoldShort | | (-5) | -24 | -16 | -36 | -20 | -2.4,9 | 34 | | 43 | Mar/25 | 9 | 166.98 | 164.8 | 157.97(-0.11) | 157.99(-0.17) | 157.7(-0.33) | 156.02 | -1.8 | | -9 | 13(1.8) | -50 | [-6] | [-27] | [-29] | -84 | -95 | DT | -2.1 | OpenShort? | | (-7) | -18 | -60 | -29 | -20 | -2.4,26 | 34 | | 44 | Mar/24 | 15 | 167.34 | 166.09 | 158.14(-0.05) | 158.25(-0.07) | 158.23(-0.15) | 157.61 | -1.7 | | -10 | 12(-3.3) | -50 | [-3] | [-16] | [-11] | -33 | -18 | DT | -0.9 | OpenShort? | | (-4) | -8 | -17 | -26 | -15 | -0.8,37 | 42 | | 45 | Mar/24 | 14 | 167.34 | 166.09 | 158.22(-0.08) | 158.36(0.06) | 158.47(-0.02) | 158.06 | -1.6 | | -10 | 15(-1.3) | -50 | [-4] | [-6] | [0] | 7 | 58 | DT | -0.5 | OpenShort | | (-2) | -1 | 11 | -6 | -20 | -0.2,62 | 42 | | | | |
| 46 | Mar/24 | 13 | 167.34 | 166.09 | 158.35(-0.07) | 158.27(0.04) | 158.5(0.03) | 157.77 | -1.6 | | -10 | 16(-1.4) | -50 | [-4] | [-4] | [-18] | 3 | 29 | DT | -0.8 | OpenShort | | (-5) | 2 | -47 | 2 | -20 | -0.6,68 | 42 | | 47 | Mar/24 | 12 | 167.34 | 166.09 | 158.46(-0.05) | 158.2(0.08) | 158.45(0.11) | 159.04 | -1.4 | | -10 | 18(-2.6) | -40 | [-3] | [2] | [11] | 46 | 111 | UR | 0.6 | SmallShort | | (-2) | 6 | 15 | 25 | 18 | 0.6,81 | 42 | | 48 | Mar/24 | 11 | 167.34 | 166.09 | 158.54(-0.08) | 158.07(0.08) | 158.45(-0) | 158.65 | -1.5 | | -10 | 20(-1.8) | -50 | [-4] | [-4] | [0] | 24 | 83 | DT | 0.3 | OpenShort | | (-4) | -0 | -6 | 8 | 8 | 0.1,71 | 42 | | 49 | Mar/24 | 10 | 167.34 | 166.09 | 158.67(-0.07) | 157.94(0.08) | 158.28(0.01) | 158.81 | -1.5 | | -10 | 22(-3.5) | -50 | [-4] | [-4] | [8] | -2 | 74 | DP | 0.4 | OpenShort | | (-5) | 1 | 21 | -1 | 20 | 0.1,46 | 42 | | 50 | Mar/24 | 9 | 167.34 | 166.09 | 158.78(-0.13) | 157.82(0.03) | 158.26(0.14) | 158.25 | -1.6 | | -10 | 26(-6.5) | -50 | [-7] | [1] | [8] | -30 | 119 | UR | -0 | SmallShort? | | (-5) | 7 | 28 | -10 | 10 | -0.4,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|