|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $162.5800 One month high (close): $175.0500
CB Daily Change: -3.07% Daily StdDev 1.74% CB EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $168.13(-3.07%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 169.72 | 172.28 | 172.78(0.03) | 173.35(0.07) | 174.04(0.12) | 174.27 | 1.3 | | 7 | 30(1.4) | 30 | [2] | [10] | [-4] | 77 | 90 | CR | 0.2 | OpenShort | | (1) | 7 | -16 | -3 | 20 | 1.4,92 | 61 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.35(hourly_sma_10 -0.53%) 172.78(hourly_sma_20 -0.85%) 172.28(daily_ema_10 -1.14%) 169.72(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 169.72 | 172.28 | 172.73(0.05) | 173.24(0.15) | 173.82(0.21) | 174.72 | 1.4 | | 7 | 29(2.8) | 50 | [3] | [18] | [14] | 97 | 122 | UT | 0.9 | OpenLong | | (3) | 12 | 26 | 19 | 20 | 2,97 | 61 | | 3 | Mar/18 | 10 | 169.72 | 172.28 | 172.64(0.03) | 172.98(0.12) | 173.45(0.12) | 173.99 | 1.2 | | 7 | 26(1.2) | 40 | [2] | [11] | [-1] | 77 | 80 | CR | 0.6 | OpenShort | | (2) | 7 | -13 | 10 | 15 | 1.5,89 | 61 | | 4 | Mar/18 | 9 | 169.72 | 172.28 | 172.59(0.04) | 172.77(0.16) | 173.24(0.18) | 174.36 | 1.3 | | 7 | 25(1.2) | 50 | [2] | [16] | [24] | 87 | 105 | UT | 1.3 | OpenLong? | | (3) | 10 | 54 | 20 | 20 | 2,87 | 61 | | 5 | Mar/17 | 15 | 169.59 | 172.18 | 172.52(-0.03) | 172.49(0.08) | 172.93(0.15) | 172.85 | 0.9 | | 9 | 24(-2.9) | 40 | [-2] | [12] | [-3] | 41 | 83 | RG | -0.1 | Wait? | | (-1) | 9 | -12 | 9 | -5 | 0.4,81 | 64 | | | | |
| 6 | Mar/17 | 14 | 169.59 | 172.18 | 172.57(-0.05) | 172.34(0.14) | 172.67(0.01) | 173.2 | 1 | | 9 | 27(-2.8) | 30 | [-3] | [6] | [7] | 47 | 92 | UR | 0.6 | SmallShort | | (-1) | 1 | 12 | 13 | 5 | 0.7,79 | 64 | | 7 | Mar/17 | 13 | 169.59 | 172.18 | 172.65(-0.06) | 172.1(0.08) | 172.65(0.08) | 172.85 | 0.9 | | 9 | 29(-1.7) | 35 | [-4] | [8] | [3] | 27 | 88 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 20 | 14 | 0.2,72 | 64 | | 8 | Mar/17 | 12 | 169.59 | 172.18 | 172.75(-0.04) | 171.96(0.02) | 172.51(0.12) | 172.96 | 0.9 | | 9 | 31(-1.3) | 50 | [-2] | [9] | [6] | 13 | 78 | UR | 0.4 | SmallShort | | (-4) | 7 | 7 | 4 | 20 | 0.2,58 | 64 | | 9 | Mar/17 | 11 | 169.59 | 172.18 | 172.82(-0.05) | 171.92(-0.05) | 172.3(0.15) | 172.77 | 0.9 | | 9 | 32(-0.9) | 50 | [-3] | [9] | [20] | 8 | 84 | UR | 0.4 | SmallShort | | (-3) | 9 | 43 | 16 | 20 | -0,58 | 64 | | 10 | Mar/17 | 10 | 169.59 | 172.18 | 172.9(-0.08) | 172(-0.12) | 172.05(0.02) | 171.57 | 0.6 | | 9 | 33(0) | 5 | [-5] | [-2] | [-16] | -32 | 1 | RG | -0.4 | Wait | | (-5) | 1 | -54 | 8 | 10 | -1.1,46 | 64 | | | | |
| 11 | Mar/17 | 9 | 169.59 | 172.18 | 173.03(-0.04) | 172.21(-0.01) | 172.02(0.28) | 173.1 | 1 | | 9 | 33(-0.5) | 50 | [-2] | [18] | [18] | 1 | 107 | UR | 0.9 | SmallShort? | | (-2) | 17 | 34 | 25 | 20 | 0.1,48 | 64 | | 12 | Mar/16 | 15 | 169.23 | 171.61 | 173.1(-0.06) | 172.22(-0.05) | 171.55(0.09) | 172.15 | 0.8 | | 9 | 34(-0.3) | 50 | [-4] | [5] | [6] | -39 | 29 | UR | 0.5 | SmallShort? | | (-4) | 5 | 8 | 14 | 8 | -0.8,31 | 52 | | 13 | Mar/16 | 14 | 169.23 | 171.61 | 173.1(0) | 172.31(-0.05) | 171.4(-0.08) | 171.92 | 0.8 | | 9 | 34(0.2) | 50 | [0] | [-5] | [7] | -57 | -89 | RG | 0.4 | Wait | | (-4) | -5 | 16 | 15 | -5 | -1.1,21 | 52 | | 14 | Mar/16 | 13 | 169.23 | 171.61 | 173.2(-0.02) | 172.4(-0.09) | 171.54(-0.24) | 171.48 | 0.6 | | 9 | 34(-0.2) | 35 | [-1] | [-15] | [-1] | -73 | -139 | RG | -0 | Wait | | (-1) | -14 | 2 | 0 | -16 | -1.4,12 | 52 | | 15 | Mar/16 | 12 | 169.23 | 171.61 | 173.2(0) | 172.56(-0.14) | 171.95(-0.26) | 171.43 | 0.6 | | 9 | 34(0.8) | 45 | [0] | [-18] | [4] | -82 | -163 | RG | -0.4 | Wait | | (-1) | -15 | 25 | -18 | -14 | -1.5,6 | 52 | | | | |
| 16 | Mar/16 | 11 | 169.23 | 171.61 | 173.23(-0.03) | 172.8(-0.23) | 172.4(-0.28) | 170.75 | 0.4 | | 9 | 33(3.2) | 15 | [-2] | [-22] | [-17] | -103 | -179 | RG | -1.4 | SmallLong | | (-1) | -17 | -25 | -36 | -20 | -2.1,0 | 52 | | 17 | Mar/16 | 10 | 169.23 | 171.61 | 173.28(-0.03) | 173.2(-0.2) | 172.89(-0.19) | 171.43 | 0.6 | | 9 | 30(1.7) | -0 | [-2] | [-16] | [-22] | -74 | -126 | RG | -1.4 | SmallLong | | (-1) | -11 | -43 | -29 | -20 | -1.7,19 | 52 | | 18 | Mar/16 | 9 | 169.23 | 171.61 | 173.33(0.01) | 173.54(-0.11) | 173.21(-0.02) | 172.62 | 1 | | 9 | 28(-0.6) | 35 | [1] | [-3] | [-13] | -29 | -55 | DR | -0.6 | OpenShort? | | (1) | -1 | -32 | -8 | -14 | -0.7,39 | 52 | | 19 | Mar/15 | 15 | 168.84 | 171.16 | 173.32(0.04) | 173.73(-0.04) | 173.25(0.05) | 173.53 | 1.3 | | 10 | 29(0) | 50 | [2] | [5] | [-1] | 5 | -17 | CR | 0.3 | HoldShort? | | (2) | 3 | -5 | 4 | 2 | 0.2,50 | 57 | | 20 | Mar/15 | 14 | 168.84 | 171.16 | 173.25(0.01) | 173.8(-0.03) | 173.17(-0.02) | 173.67 | 1.4 | | 10 | 29(0) | 50 | [1] | [0] | [7] | 14 | 5 | UT | 0.5 | OpenLong | | (3) | -1 | 17 | 6 | 3 | 0.4,54 | 57 | | | | |
| 21 | Mar/15 | 13 | 168.84 | 171.16 | 173.24(-0.01) | 173.86(-0.07) | 173.21(-0.17) | 173.21 | 1.2 | | 10 | 29(0) | 35 | [-1] | [-10] | [-0] | -5 | -31 | RG | 0 | Wait | | (-1) | -10 | 7 | -9 | -10 | -0,45 | 57 | | 22 | Mar/15 | 12 | 168.84 | 171.16 | 173.24(-0) | 173.98(-0.06) | 173.51(-0.21) | 173.02 | 1.2 | | 10 | 29(-0.2) | 35 | [-0] | [-12] | [-3] | -8 | -60 | DR | -0.5 | OpenShort | | (-1) | -13 | 7 | -21 | -20 | -0.2,47 | 57 | | 23 | Mar/15 | 11 | 168.84 | 171.16 | 173.27(0.01) | 174.09(0.05) | 173.87(-0.19) | 172.82 | 1.1 | | 10 | 29(-0.6) | 20 | [1] | [-7] | [-14] | -5 | -85 | DR | -1 | OpenShort | | (-1) | -11 | -11 | -29 | -20 | -0.4,55 | 57 | | 24 | Mar/15 | 10 | 168.84 | 171.16 | 173.26(0.03) | 174(0.06) | 174.2(-0.13) | 173.13 | 1.2 | | 10 | 30(-2.4) | 25 | [2] | [-3] | [-16] | 22 | -70 | DR | -1 | OpenShort | | (1) | -8 | -26 | -21 | -20 | -0.1,74 | 57 | | 25 | Mar/15 | 9 | 168.84 | 171.16 | 173.21(0.08) | 173.89(0.14) | 174.44(-0.04) | 173.86 | 1.4 | | 10 | 32(-2.5) | 45 | [5] | [5] | [-14] | 55 | -47 | CR | -0.5 | HoldShort? | | (3) | -2 | -31 | -9 | -20 | 0.6,90 | 57 | | | | |
| 26 | Mar/12 | 15 | 168.33 | 170.47 | 173.08(0.12) | 173.65(0.16) | 174.51(0.03) | 174.73 | 1.9 | | 10 | 35(-2) | 50 | [7] | [12] | [-0] | 82 | -9 | UT | 0.2 | HoldLong? | | (7) | 2 | -3 | -1 | 10 | 1.3,99 | 58 | | 27 | Mar/12 | 14 | 168.33 | 170.47 | 172.88(0.12) | 173.37(0.14) | 174.46(0.08) | 174.81 | 1.9 | | 10 | 37(1.4) | 50 | [7] | [14] | [6] | 86 | 16 | UT | 0.3 | OpenLong | | (7) | 5 | 12 | -1 | 20 | 1.5,98 | 58 | | 28 | Mar/12 | 13 | 168.33 | 170.47 | 172.67(0.09) | 173.12(0.12) | 174.31(0.29) | 174.48 | 1.8 | | 10 | 35(1.7) | 50 | [5] | [26] | [4] | 83 | 82 | UT | 0.1 | OpenLong | | (7) | 17 | 6 | -1 | 20 | 1.5,95 | 58 | | 29 | Mar/12 | 12 | 168.33 | 170.47 | 172.51(0.08) | 172.91(0.12) | 173.8(0.26) | 174.31 | 1.7 | | 10 | 34(2.2) | 50 | [5] | [24] | [5] | 85 | 85 | UT | 0.4 | OpenLong | | (6) | 15 | 4 | 6 | 20 | 1.6,95 | 58 | | 30 | Mar/12 | 11 | 168.33 | 170.47 | 172.38(0.05) | 172.7(0.05) | 173.35(0.32) | 174.21 | 1.7 | | 10 | 31(2.3) | 50 | [3] | [25] | [7] | 90 | 139 | UT | 0.8 | OpenLong | | (5) | 19 | -10 | 36 | 20 | 1.7,97 | 58 | | | | |
| 31 | Mar/12 | 10 | 168.33 | 170.47 | 172.29(0.06) | 172.62(0.05) | 172.79(0.3) | 174.49 | 1.8 | | 10 | 29(3.7) | 50 | [4] | [24] | [16] | 86 | 145 | UT | 1.7 | OpenLong | | (4) | 18 | 15 | 32 | 20 | 2.2,81 | 58 | | 32 | Mar/12 | 9 | 168.33 | 170.47 | 172.18(0.06) | 172.54(0.05) | 172.28(0.2) | 174.08 | 1.7 | | 10 | 25(2.6) | 50 | [4] | [18] | [35] | 68 | 100 | UT | 2.1 | OpenLong? | | (3) | 12 | 78 | 32 | 20 | 2.2,63 | 58 | | 33 | Mar/11 | 15 | 167.84 | 169.24 | 172.08(0.02) | 172.45(-0.04) | 171.93(-0.06) | 171.91 | 1.3 | | 6 | 23(-5.5) | 35 | [1] | [-2] | [-3] | -18 | -44 | DR | -0 | OpenShort? | | (-1) | -4 | -6 | -4 | -10 | -0.2,37 | 60 | | 34 | Mar/11 | 14 | 167.84 | 169.24 | 172.05(-0.05) | 172.51(-0.01) | 172.03(-0.01) | 172.06 | 1.4 | | 6 | 28(-3.6) | 30 | [-3] | [1] | [6] | -11 | 45 | UR | 0 | SmallShort | | (1) | -1 | 24 | -5 | -17 | 0,39 | 60 | | 35 | Mar/11 | 13 | 167.84 | 169.24 | 172.14(-0.08) | 172.53(0.02) | 172.04(-0.23) | 171.4 | 1.2 | | 6 | 32(-5.5) | -10 | [-5] | [-12] | [-12] | -28 | -19 | DT | -0.6 | OpenShort | | (-5) | -14 | -19 | -14 | -20 | -0.8,42 | 60 | | | | |
| 36 | Mar/11 | 12 | 167.84 | 169.24 | 172.28(-0.1) | 172.5(0.06) | 172.44(-0.21) | 171.92 | 1.3 | | 6 | 37(-5.1) | -20 | [-6] | [-10] | [-9] | -5 | 24 | DT | -0.4 | OpenShort | | (-4) | -12 | -15 | -6 | -20 | -0.3,53 | 60 | | 37 | Mar/11 | 11 | 167.84 | 169.24 | 172.45(-0.09) | 172.39(0.1) | 172.8(-0.09) | 172.34 | 1.5 | | 6 | 43(-0.9) | -5 | [-5] | [-2] | [-5] | 3 | 55 | RG | -0.3 | Wait | | (-6) | -5 | -2 | -12 | -20 | -0.1,55 | 60 | | 38 | Mar/11 | 10 | 167.84 | 169.24 | 172.6(-0.04) | 172.22(0.07) | 172.96(-0.02) | 172.41 | 1.5 | | 6 | 43(0) | 25 | [-2] | [2] | [2] | 13 | 22 | UR | -0.4 | SmallShort | | (-6) | -1 | 10 | -7 | -6 | -0.1,65 | 60 | | 39 | Mar/11 | 9 | 167.84 | 169.24 | 172.67(-0.02) | 172.1(0.03) | 173(-0.01) | 172.14 | 1.4 | | 6 | 43(0.1) | 0 | [-1] | [2] | [-15] | 13 | -12 | RG | -0.6 | Wait? | | (-3) | -1 | -45 | 2 | -3 | -0.4,73 | 60 | | 40 | Mar/10 | 15 | 167.47 | 168.58 | 172.7(0.03) | 172.06(0.06) | 173.01(0.26) | 173.4 | 2 | | 6 | 43(-1.5) | 45 | [2] | [19] | [3] | 39 | 72 | UT | 0.3 | OpenLong? | | (1) | 15 | -10 | 18 | 20 | 0.5,76 | 62 | | | | |
| 41 | Mar/10 | 14 | 167.47 | 168.58 | 172.64(0.07) | 171.96(0.07) | 172.56(0.34) | 173.7 | 2 | | 6 | 45(-3.8) | 50 | [4] | [25] | [15] | 34 | 75 | UT | 0.8 | OpenLong | | (3) | 20 | 19 | 23 | 20 | 0.8,64 | 62 | | 42 | Mar/10 | 13 | 167.47 | 168.58 | 172.52(0.1) | 171.83(0.07) | 171.98(0.3) | 173.17 | 1.9 | | 6 | 49(-5.8) | 50 | [6] | [23] | [13] | 8 | 16 | UT | 0.8 | OpenLong | | (4) | 18 | 20 | 21 | 20 | 0.4,48 | 62 | | 43 | Mar/10 | 12 | 167.47 | 168.58 | 172.34(0.11) | 171.72(0.08) | 171.47(0.16) | 172.6 | 1.7 | | 6 | 54(-5.8) | 50 | [7] | [15] | [8] | -16 | -48 | UT | 0.7 | OpenLong | | (6) | 9 | 15 | 11 | 18 | 0.2,29 | 62 | | 44 | Mar/10 | 11 | 167.47 | 168.58 | 172.15(0.11) | 171.58(-0.1) | 171.2(0.06) | 172.19 | 1.6 | | 6 | 60(-9.4) | 50 | [7] | [4] | [16] | -34 | -91 | UT | 0.5 | OpenLong | | (6) | 4 | 38 | 1 | 20 | 0,16 | 62 | | 45 | Mar/10 | 10 | 167.47 | 168.58 | 171.96(0.12) | 171.74(-0.18) | 171.1(-0.15) | 171.15 | 1.2 | | 6 | 70(-6.4) | 50 | [7] | [-11] | [3] | -55 | -201 | RG | 0 | Wait | | (6) | -9 | 12 | -12 | 14 | -0.4,5 | 62 | | | | |
| 46 | Mar/10 | 9 | 167.47 | 168.58 | 171.75(0.1) | 172.06(-0.26) | 171.35(-0.19) | 170.81 | 1.1 | | 6 | 76(-3.9) | 50 | [6] | [-16] | [-0] | -49 | -191 | RG | -0.2 | Wait? | | (7) | -11 | 8 | -19 | 4 | -0.4,11 | 62 | | 47 | Mar/9 | 15 | 167 | 168.22 | 171.58(0.08) | 172.5(-0.28) | 171.68(-0.17) | 170.59 | 1.3 | | 4 | 80(-17.2) | 20 | [5] | [-17] | [-13] | -36 | -177 | DR | -0.4 | OpenShort? | | (6) | -10 | -25 | -20 | -16 | -0.4,24 | 55 | | 48 | Mar/9 | 14 | 167 | 168.22 | 171.45(0.15) | 172.99(-0.15) | 171.97(0.01) | 171.27 | 1.6 | | 4 | 97(-9.8) | 50 | [9] | [-1] | [-9] | -19 | -153 | DR | -0.3 | OpenShort | | (6) | 1 | -15 | -6 | -20 | -0.1,34 | 55 | | 49 | Mar/9 | 13 | 167 | 168.22 | 171.19(0.18) | 173.25(-0.05) | 171.96(-0.25) | 171.69 | 1.7 | | 4 | 107(-8.3) | 35 | [11] | [-13] | [-12] | 8 | -203 | DR | -0.1 | OpenShort | | (11) | -15 | -25 | 3 | -20 | 0.2,53 | 55 | | 50 | Mar/9 | 12 | 167 | 168.22 | 170.88(0.21) | 173.34(0.01) | 172.39(-0.22) | 172.4 | 2 | | 4 | 115(-2.9) | 40 | [13] | [-9] | [-2] | 23 | -166 | DR | 0 | OpenShort | | (14) | -13 | -2 | 8 | -20 | 0.5,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|