|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $145.0000 One month high (close): $166.1800
CB Daily Change: 2.23% Daily StdDev 1.9% CB EMA_5_Trend: 2.32% 10Minute StdDev: $0
Latest Price : $166.18(2.23%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.2
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 154.34 | 153.76 | 162.73(0.21) | 162.95(0.08) | 163.31(0.35) | 164.94 | 1.9 | | 5 | 27(-12.6) | 50 | [11] | [28] | [22] | 59 | 17 | UT | 1.1 | OpenLong? | | (7) | 18 | 40 | 19 | 20 | 1.5,71 | 61 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.95(hourly_sma_10 -1.21%) 162.73(hourly_sma_20 -1.34%) 154.34(daily_ema_20 -6.43%) 153.76(daily_ema_10 -6.78%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 154.34 | 153.76 | 162.4(0.28) | 162.83(-0.03) | 162.74(0.18) | 163.7 | 1.7 | | 5 | 39(-11) | 50 | [15] | [17] | [14] | 18 | -153 | UT | 0.4 | OpenLong | | (9) | 10 | 31 | 4 | 20 | 0.6,53 | 61 | | 3 | Feb/8 | 13 | 154.34 | 153.76 | 161.94(0.28) | 162.88(-0.1) | 162.45(-0.03) | 162.74 | 1.5 | | 5 | 50(-9) | 50 | [15] | [4] | [1] | -4 | -235 | UT | 0.1 | OpenLong | | (14) | -2 | 2 | -8 | 17 | 0.3,39 | 61 | | 4 | Feb/8 | 12 | 154.34 | 153.76 | 161.48(0.29) | 163.05(-0.08) | 162.49(-0.03) | 162.68 | 1.5 | | 5 | 59(-6.2) | 50 | [15] | [5] | [0] | 1 | -227 | UT | 0.1 | OpenLong | | (16) | -2 | 6 | -11 | 1 | 0.4,41 | 61 | | 5 | Feb/8 | 11 | 154.34 | 153.76 | 161.02(0.27) | 163.19(0.02) | 162.54(-0.03) | 162.48 | 1.5 | | 5 | 66(-4.9) | 50 | [14] | [7] | [-1] | 7 | -186 | CR | -0 | HoldShort | | (16) | -2 | 12 | -15 | -20 | 0.4,47 | 61 | | | | |
| 6 | Feb/8 | 10 | 154.34 | 153.76 | 160.58(0.26) | 163.16(0.01) | 162.59(-0.2) | 162.1 | 1.4 | | 5 | 71(-4.3) | 50 | [14] | [-2] | [-7] | 21 | -218 | DR | -0.1 | OpenShort | | (14) | -11 | -4 | -12 | -20 | 0.4,61 | 61 | | 7 | Feb/8 | 9 | 154.34 | 153.76 | 160.16(0.28) | 163.15(0.05) | 162.92(-0.24) | 162.23 | 1.4 | | 5 | 75(-3.5) | 40 | [15] | [-3] | [-14] | 34 | -208 | DR | -0.2 | OpenShort? | | (15) | -13 | -24 | -10 | -20 | 0.5,71 | 61 | | 8 | Feb/5 | 15 | 153.72 | 152.26 | 159.72(0.3) | 163.07(0.1) | 163.31(-0.18) | 162.98 | 1.9 | | 1 | 78(-17.4) | 30 | [16] | [0] | [-3] | 53 | -144 | DR | -0.1 | OpenShort? | | (16) | -10 | 2 | -8 | -20 | 0.8,83 | 58 | | 9 | Feb/5 | 14 | 153.72 | 152.26 | 159.24(0.38) | 162.9(0.12) | 163.6(-0.14) | 162.93 | 1.9 | | 1 | 96(-3.5) | 40 | [20] | [4] | [-1] | 58 | -186 | CR | -0.1 | HoldShort | | (17) | -7 | 8 | -9 | -20 | 0.8,88 | 58 | | 10 | Feb/5 | 13 | 153.72 | 152.26 | 158.64(0.36) | 162.7(0.12) | 163.83(0.06) | 162.69 | 1.9 | | 1 | 99(-2.2) | 25 | [19] | [14] | [-15] | 65 | -84 | CR | -0.2 | HoldShort | | (21) | 3 | -34 | -8 | -20 | 0.9,92 | 58 | | | | |
| 11 | Feb/5 | 12 | 153.72 | 152.26 | 158.08(0.39) | 162.51(0.34) | 163.73(0.21) | 163.75 | 2.1 | | 1 | 101(0.5) | 50 | [21] | [29] | [-7] | 77 | 24 | CR | 0 | OpenShort | | (22) | 11 | -15 | -6 | -14 | 1.2,97 | 58 | | 12 | Feb/5 | 11 | 153.72 | 152.26 | 157.46(0.4) | 161.96(0.6) | 163.39(0.35) | 164.22 | 2.2 | | 1 | 101(2.8) | 50 | [21] | [43] | [-4] | 84 | 116 | CR | 0.2 | OpenShort | | (23) | 19 | -5 | -1 | -20 | 1.4,99 | 58 | | 13 | Feb/5 | 10 | 153.72 | 152.26 | 156.83(0.41) | 161(0.67) | 162.83(0.39) | 164.39 | 2.2 | | 1 | 98(4) | 50 | [22] | [47] | [3] | 90 | 166 | UT | 0.3 | OpenLong | | (23) | 21 | 9 | -1 | 8 | 1.6,100 | 58 | | 14 | Feb/5 | 9 | 153.72 | 152.26 | 156.2(0.43) | 159.92(0.68) | 162.2(0.39) | 164.11 | 2.2 | | 1 | 94(3.8) | 50 | [23] | [48] | [25] | 95 | 175 | UT | 0.4 | OpenLong? | | (22) | 21 | 64 | 1 | 20 | 1.8,100 | 58 | | 15 | Feb/4 | 15 | 153.32 | 151.13 | 155.53(0.41) | 158.85(0.54) | 161.58(0.18) | 162.15 | 2 | | -2 | 90(-7.8) | 50 | [22] | [32] | [3] | 88 | 65 | UT | 0.1 | HoldLong? | | (21) | 10 | 3 | -3 | 20 | 1.5,100 | 57 | | | | |
| 16 | Feb/4 | 14 | 153.32 | 151.13 | 154.89(0.45) | 158(0.53) | 161.28(0.46) | 162.05 | 2 | | -2 | 98(2.2) | 50 | [24] | [46] | [11] | 93 | 127 | UT | 0.2 | OpenLong | | (23) | 24 | 20 | -4 | 20 | 1.7,100 | 57 | | 17 | Feb/4 | 13 | 153.32 | 151.13 | 154.19(0.45) | 157.16(0.51) | 160.54(0.86) | 161.43 | 1.9 | | -2 | 96(3.6) | 50 | [24] | [67] | [7] | 93 | 236 | UT | 0.2 | OpenLong | | (24) | 45 | 5 | -7 | 20 | 1.7,100 | 57 | | 18 | Feb/4 | 12 | 153.32 | 151.13 | 153.5(0.45) | 156.37(0.51) | 159.17(0.97) | 161.28 | 1.8 | | -2 | 92(6.3) | 50 | [24] | [72] | [11] | 98 | 304 | UT | 0.5 | OpenLong | | (25) | 51 | 10 | -4 | 20 | 1.9,100 | 57 | | 19 | Feb/4 | 11 | 153.32 | 151.13 | 152.81(0.43) | 155.57(0.64) | 157.64(0.98) | 160.97 | 1.8 | | -2 | 86(8.7) | 50 | [23] | [76] | [12] | 105 | 347 | UT | 0.9 | HoldLong | | (25) | 51 | 9 | 7 | 20 | 2.2,100 | 57 | | 20 | Feb/4 | 10 | 153.32 | 151.13 | 152.15(0.42) | 154.58(0.61) | 156.11(0.9) | 160.7 | 1.7 | | -2 | 77(11.6) | 50 | [22] | [71] | [40] | 113 | 367 | UT | 1.4 | HoldLong | | (24) | 47 | 79 | 12 | 20 | 2.5,100 | 57 | | | | |
| 21 | Feb/4 | 9 | 153.32 | 151.13 | 151.51(0.36) | 153.65(0.45) | 154.72(0.6) | 158.32 | 1.2 | | -2 | 66(7.9) | 50 | [19] | [50] | [54] | 110 | 242 | UT | 1.3 | HoldLong? | | (19) | 31 | 129 | 11 | 20 | 2.4,100 | 57 | | 22 | Feb/3 | 15 | 152.96 | 150.37 | 150.97(0.24) | 152.97(0.2) | 153.79(0.14) | 154.57 | 0.4 | | -4 | 58(-8.6) | 45 | [13] | [16] | [13] | 83 | 36 | UT | 0.3 | HoldLong? | | (13) | 7 | 31 | -1 | 20 | 1.4,98 | 45 | | 23 | Feb/3 | 14 | 152.96 | 150.37 | 150.61(0.26) | 152.67(0.13) | 153.57(0.05) | 153.66 | 0.2 | | -4 | 66(-2.3) | 30 | [14] | [10] | [5] | 78 | -53 | UT | 0 | HoldLong | | (12) | 3 | 12 | -3 | 16 | 1.2,98 | 45 | | 24 | Feb/3 | 13 | 152.96 | 150.37 | 150.22(0.26) | 152.47(0.17) | 153.5(0.3) | 153.33 | 0.1 | | -4 | 69(-3.4) | 25 | [14] | [25] | [-4] | 78 | 21 | CR | -0.1 | OpenShort | | (14) | 16 | -13 | -3 | 6 | 1.2,98 | 45 | | 25 | Feb/3 | 12 | 152.96 | 150.37 | 149.83(0.31) | 152.21(0.29) | 153.05(0.31) | 153.72 | 0.2 | | -4 | 72(-1) | 40 | [17] | [29] | [1] | 85 | 22 | UT | 0.2 | HoldLong | | (15) | 17 | 2 | -2 | 7 | 1.4,100 | 45 | | | | |
| 26 | Feb/3 | 11 | 152.96 | 150.37 | 149.37(0.31) | 151.77(0.37) | 152.58(0.29) | 153.67 | 0.2 | | -4 | 73(0.7) | 45 | [17] | [31] | [4] | 88 | 46 | UT | 0.4 | HoldLong | | (17) | 16 | 6 | 5 | 8 | 1.5,100 | 45 | | 27 | Feb/3 | 10 | 152.96 | 150.37 | 148.91(0.3) | 151.21(0.39) | 152.14(0.25) | 153.48 | 0.1 | | -4 | 72(3.2) | 45 | [16] | [29] | [4] | 87 | 66 | UT | 0.5 | OpenLong | | (17) | 14 | 7 | 0 | 20 | 1.6,97 | 45 | | 28 | Feb/3 | 9 | 152.96 | 150.37 | 148.46(0.27) | 150.62(0.38) | 151.77(0.22) | 153.27 | 0.1 | | -4 | 69(3.7) | 50 | [15] | [27] | [29] | 91 | 99 | UT | 0.6 | OpenLong? | | (16) | 12 | 76 | -0 | 20 | 1.8,96 | 45 | | 29 | Feb/2 | 15 | 152.7 | 150.31 | 148.06(0.21) | 150.05(0.22) | 151.44(0.04) | 151.09 | -0.4 | | -7 | 66(3.1) | -5 | [11] | [10] | [-5] | 74 | -6 | CR | -0.1 | HoldShort? | | (11) | 2 | -10 | -9 | 0 | 1.2,94 | 38 | | 30 | Feb/2 | 14 | 152.7 | 150.31 | 147.74(0.13) | 149.72(0.23) | 151.38(0.27) | 151.36 | -0.3 | | -7 | 62(3.6) | -0 | [7] | [22] | [-1] | 86 | 184 | CR | -0 | OpenShort | | (13) | 15 | -5 | -7 | 20 | 1.5,98 | 38 | | | | |
| 31 | Feb/2 | 13 | 152.7 | 150.31 | 147.55(0.14) | 149.37(0.26) | 150.97(0.46) | 151.5 | -0.3 | | -7 | 59(4.4) | 10 | [8] | [33] | [1] | 92 | 244 | RG | 0.2 | Wait | | (7) | 25 | -4 | -5 | 20 | 1.7,99 | 38 | | 32 | Feb/2 | 12 | 152.7 | 150.31 | 147.34(0.12) | 148.98(0.29) | 150.28(0.54) | 151.61 | -0.3 | | -7 | 54(5.4) | 20 | [7] | [38] | [5] | 100 | 307 | UT | 0.6 | HoldLong | | (8) | 30 | -1 | 3 | 20 | 2,100 | 38 | | 33 | Feb/2 | 11 | 152.7 | 150.31 | 147.16(0.11) | 148.54(0.39) | 149.47(0.54) | 151.62 | -0.3 | | -7 | 49(6.3) | 25 | [6] | [41] | [17] | 108 | 326 | UT | 1.1 | HoldLong | | (7) | 30 | 29 | 13 | 20 | 2.3,100 | 38 | | 34 | Feb/2 | 10 | 152.7 | 150.31 | 146.99(0.08) | 147.97(0.36) | 148.67(0.41) | 150.8 | -0.5 | | -7 | 43(5.5) | 15 | [4] | [33] | [25] | 108 | 285 | UT | 1.3 | HoldLong | | (5) | 23 | 52 | 18 | 20 | 2.3,100 | 38 | | 35 | Feb/2 | 9 | 152.7 | 150.31 | 146.88(0.06) | 147.44(0.33) | 148.06(0.2) | 149.32 | -0.9 | | -7 | 37(2.7) | 10 | [3] | [20] | [18] | 90 | 159 | RG | 0.9 | SmallShort? | | (2) | 11 | 44 | 11 | 20 | 1.7,97 | 38 | | | | |
| 36 | Feb/1 | 15 | 152.68 | 150.73 | 146.79(0.04) | 146.96(0.24) | 147.77(0.06) | 148.07 | -1.2 | | -8 | 35(-0.3) | -20 | [2] | [8] | [7] | 69 | 64 | RG | 0.2 | Wait? | | (1) | 3 | 18 | 3 | 1 | 1,94 | 39 | | 37 | Feb/1 | 14 | 152.68 | 150.73 | 146.73(0.09) | 146.61(0.21) | 147.67(0.04) | 147.57 | -1.3 | | -8 | 35(0) | -20 | [5] | [7] | [0] | 54 | -23 | RG | -0.1 | Wait | | (1) | 2 | -1 | 0 | 3 | 0.6,89 | 39 | | 38 | Feb/1 | 13 | 152.68 | 150.73 | 146.6(0.06) | 146.3(0.16) | 147.61(0.23) | 147.58 | -1.3 | | -8 | 35(0.4) | -20 | [3] | [15] | [1] | 56 | 68 | RG | -0 | Wait | | (5) | 12 | -7 | 7 | 20 | 0.7,88 | 39 | | 39 | Feb/1 | 12 | 152.68 | 150.73 | 146.51(0.03) | 146.06(0.2) | 147.27(0.31) | 147.77 | -1.2 | | -8 | 34(0.7) | -20 | [2] | [20] | [5] | 59 | 139 | RG | 0.4 | Wait | | (4) | 17 | -3 | 16 | 20 | 0.9,86 | 39 | | 40 | Feb/1 | 11 | 152.68 | 150.73 | 146.47(0.05) | 145.77(0.03) | 146.82(0.46) | 147.85 | -1.2 | | -8 | 34(0.5) | 10 | [3] | [24] | [16] | 54 | 156 | RG | 0.8 | SmallShort | | (2) | 25 | 9 | 31 | 20 | 1,79 | 39 | | | | |
| 41 | Feb/1 | 10 | 152.68 | 150.73 | 146.47(0) | 145.72(0.01) | 146.15(0.42) | 147.6 | -1.3 | | -8 | 33(-1.3) | -10 | [0] | [21] | [16] | 34 | 188 | UR | 1.1 | SmallShort | | (2) | 23 | 12 | 30 | 20 | 0.9,61 | 39 | | 42 | Feb/1 | 9 | 152.68 | 150.73 | 146.38(-0.05) | 145.71(-0.05) | 145.54(0.38) | 147.27 | -1.4 | | -8 | 35(-1.1) | -15 | [-3] | [16] | [29] | 11 | 207 | UR | 1.3 | SmallShort? | | (-1) | 21 | 51 | 30 | 20 | 0.7,43 | 39 | | 43 | Jan/29 | 15 | 153 | 151.44 | 146.45(-0.08) | 145.78(-0.16) | 144.98(0.09) | 145.87 | -1.8 | | -8 | 36(-7.6) | -50 | [-4] | [-4] | [9] | -40 | 64 | DP | 0.6 | OpenShort? | | (-5) | 5 | 13 | 13 | 20 | -0.4,20 | 31 | | 44 | Jan/29 | 14 | 153 | 151.44 | 146.57(-0.18) | 146.01(-0.2) | 144.86(0.1) | 145.52 | -1.9 | | -8 | 43(-6.2) | -50 | [-10] | [-5] | [16] | -56 | 140 | DP | 0.4 | OpenShort | | (-5) | 5 | 38 | 8 | 20 | -0.6,9 | 31 | | 45 | Jan/29 | 13 | 153 | 151.44 | 146.84(-0.23) | 146.31(-0.21) | 144.71(-0.4) | 144.5 | -2.2 | | -8 | 49(-4.7) | -50 | [-12] | [-33] | [-5] | -80 | -28 | DT | -0.1 | HoldShort | | (-12) | -22 | -2 | -6 | -20 | -1.2,0 | 31 | | | | |
| 46 | Jan/29 | 12 | 153 | 151.44 | 147.18(-0.26) | 146.62(-0.16) | 145.29(-0.4) | 144.54 | -2.2 | | -8 | 54(-1.9) | -50 | [-14] | [-32] | [-6] | -79 | -17 | DT | -0.4 | HoldShort | | (-13) | -22 | 2 | -6 | -20 | -1.3,4 | 31 | | 47 | Jan/29 | 11 | 153 | 151.44 | 147.56(-0.24) | 146.86(-0.03) | 145.88(-0.47) | 144.49 | -2.2 | | -8 | 56(-1.1) | -50 | [-13] | [-32] | [-21] | -81 | -85 | DT | -0.6 | HoldShort | | (-14) | -25 | -27 | -23 | -20 | -1.4,4 | 31 | | 48 | Jan/29 | 10 | 153 | 151.44 | 147.91(-0.23) | 146.91(-0.03) | 146.57(-0.41) | 145.23 | -2 | | -8 | 57(-2.8) | -50 | [-12] | [-29] | [-4] | -63 | -50 | DT | -0.6 | OpenShort | | (-12) | -22 | 15 | -21 | -20 | -1.2,17 | 31 | | 49 | Jan/29 | 9 | 153 | 151.44 | 148.24(-0.27) | 146.95(-0.15) | 147.17(-0.5) | 144.81 | -2.1 | | -8 | 60(-0.6) | -50 | [-15] | [-38] | [-40] | -62 | -83 | DT | -1 | OpenShort? | | (-14) | -27 | -93 | -21 | -20 | -1.5,26 | 31 | | 50 | Jan/28 | 15 | 153.36 | 152.48 | 148.64(-0.18) | 147.16(0.06) | 147.91(-0.03) | 147.4 | -1.7 | | -5 | 61(-10.6) | -50 | [-10] | [-5] | [-1] | -13 | 96 | DT | -0.2 | OpenShort? | | (-10) | -2 | -2 | -4 | -1 | -0.5,50 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|