|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $149.7300 One month high (close): $157.1200
CB Daily Change: 0.33% Daily StdDev 2.11% CB EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $157.12(0.33%) | Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 153.19 | 154.27 | 155.06(0.01) | 155.38(0.11) | 156.09(0.07) | 156.17 | 1.2 | | 5 | 31(-2.9) | 20 | [1] | [8] | [-1] | 85 | 76 | CR | 0.1 | OpenShort? | | (1) | 3 | -6 | 1 | 11 | 1.5,97 | 65 | Sample size 45 Avg positive next hour return: 0.42%(49%) Avg negative next hour return: -0.34%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.38(hourly_sma_10 -0.51%) 155.06(hourly_sma_20 -0.71%) 154.27(daily_ema_10 -1.22%) 153.19(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jan/12 | 15 | 152.87 | 153.64 | 155.05(-0.02) | 155.21(0.11) | 155.98(0.14) | 156.37 | 1.6 | | 3 | 34(-1.1) | 5 | [-1] | [10] | [6] | 90 | 146 | UR | 0.5 | SmallShort? | | (1) | 7 | 4 | 12 | 20 | 1.6,100 | 60 | | 3 | Jan/12 | 14 | 152.87 | 153.64 | 155.08(0.02) | 155.04(0.1) | 155.76(0.21) | 156.24 | 1.5 | | 3 | 35(0.1) | 20 | [1] | [13] | [7] | 86 | 102 | UT | 0.6 | HoldLong | | (-1) | 10 | 3 | 18 | 20 | 1.5,98 | 60 | | 4 | Jan/12 | 13 | 152.87 | 153.64 | 155.08(-0) | 154.88(0.08) | 155.43(0.27) | 156.13 | 1.5 | | 3 | 35(-0.5) | 40 | [0] | [16] | [14] | 83 | 136 | UR | 0.9 | SmallShort | | (1) | 12 | 18 | 29 | 20 | 1.4,98 | 60 | | 5 | Jan/12 | 12 | 152.87 | 153.64 | 155.06(-0.02) | 154.75(0.03) | 155.01(0.22) | 155.52 | 1.2 | | 3 | 35(-1.9) | 20 | [-1] | [12] | [7] | 53 | 103 | UR | 0.6 | SmallShort | | (-1) | 10 | -4 | 36 | 20 | 0.6,88 | 60 | | | | |
| 6 | Jan/12 | 11 | 152.87 | 153.64 | 155.1(-0.02) | 154.7(0.04) | 154.67(0.15) | 155.65 | 1.2 | | 3 | 37(-1.3) | 30 | [-1] | [9] | [13] | 33 | 96 | UR | 1.2 | SmallShort | | (-1) | 7 | 11 | 37 | 20 | 0.7,65 | 60 | | 7 | Jan/12 | 10 | 152.87 | 153.64 | 155.14(-0.03) | 154.63(0.05) | 154.44(0.08) | 155.27 | 1.1 | | 3 | 39(-2.1) | 35 | [-1] | [6] | [13] | -4 | 59 | UR | 1 | SmallShort | | (-2) | 4 | 21 | 26 | 19 | 0.2,41 | 60 | | 8 | Jan/12 | 9 | 152.87 | 153.64 | 155.19(-0.06) | 154.56(0.04) | 154.31(-0.01) | 154.58 | 0.8 | | 3 | 41(-0.5) | 25 | [-3] | [1] | [5] | -54 | 18 | UR | 0.3 | SmallShort? | | (-3) | -1 | 17 | 2 | -7 | -0.7,14 | 60 | | 9 | Jan/11 | 15 | 152.69 | 153.15 | 155.29(-0.07) | 154.5(-0.06) | 154.33(-0.11) | 154.02 | 0.6 | | 2 | 41(-2) | 15 | [-3] | [-6] | [-0] | -78 | -37 | RG | -0.3 | Wait? | | (-4) | -5 | 5 | -7 | -10 | -1.4,7 | 54 | | 10 | Jan/11 | 14 | 152.69 | 153.15 | 155.4(-0.08) | 154.6(-0.1) | 154.5(-0.15) | 153.85 | 0.6 | | 2 | 43(2.3) | -10 | [-4] | [-9] | [-9] | -81 | -57 | DT | -0.7 | OpenShort | | (-4) | -7 | -19 | -9 | -10 | -1.7,12 | 54 | | | | |
| 11 | Jan/11 | 13 | 152.69 | 153.15 | 155.53(-0.07) | 154.75(-0.09) | 154.73(-0.06) | 154.47 | 0.9 | | 2 | 41(0) | -5 | [-3] | [-5] | [-2] | -61 | -16 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -4 | 5 | -1.2,19 | 54 | | 12 | Jan/11 | 12 | 152.69 | 153.15 | 155.63(-0.07) | 154.89(-0.15) | 154.83(0.02) | 154.64 | 0.9 | | 2 | 41(1.4) | 5 | [-3] | [-3] | [1] | -56 | 13 | RG | -0.2 | Wait | | (-3) | 1 | -0 | -3 | 18 | -1.2,24 | 54 | | 13 | Jan/11 | 11 | 152.69 | 153.15 | 155.74(-0.05) | 155.12(-0.07) | 154.8(0.08) | 154.65 | 0.9 | | 2 | 40(1.8) | 5 | [-2] | [2] | [-3] | -55 | -1 | RG | -0.2 | Wait | | (-3) | 4 | -7 | -1 | -4 | -1.3,28 | 54 | | 14 | Jan/11 | 10 | 152.69 | 153.15 | 155.81(-0.03) | 155.23(-0.09) | 154.68(-0.01) | 154.87 | 1 | | 2 | 38(-2.9) | 15 | [-1] | [-2] | [-0] | -48 | -32 | RG | 0.2 | Wait | | (-2) | -1 | -4 | 5 | 2 | -1.2,32 | 54 | | 15 | Jan/11 | 9 | 152.69 | 153.15 | 155.86(0.03) | 155.37(-0.08) | 154.7(-0.05) | 155 | 1.1 | | 2 | 41(-11.8) | 30 | [1] | [-3] | [1] | -47 | -103 | RG | 0.4 | Wait? | | (-1) | -2 | 0 | 7 | 2 | -1,28 | 54 | | | | |
| 16 | Jan/8 | 15 | 152.66 | 152.83 | 155.81(0.08) | 155.5(-0.09) | 154.77(-0.11) | 154.98 | 1.1 | | 2 | 52(-23.8) | 40 | [4] | [-5] | [3] | -53 | -157 | RG | 0.2 | Wait? | | (1) | -5 | 14 | -7 | -6 | -0.8,17 | 53 | | 17 | Jan/8 | 14 | 152.66 | 152.83 | 155.69(0.14) | 155.64(-0.11) | 154.94(-0.32) | 154.51 | 0.9 | | 2 | 76(-17.4) | 50 | [6] | [-14] | [-1] | -62 | -296 | DR | -0.3 | OpenShort | | (3) | -15 | 14 | -23 | -20 | -0.7,6 | 53 | | 18 | Jan/8 | 13 | 152.66 | 152.83 | 155.47(0.13) | 155.82(-0.16) | 155.43(-0.23) | 154.03 | 0.7 | | 2 | 94(-14.9) | 25 | [6] | [-12] | [-18] | -68 | -272 | DR | -0.7 | OpenShort | | (6) | -11 | -28 | -31 | -20 | -0.7,0 | 53 | | 19 | Jan/8 | 12 | 152.66 | 152.83 | 155.28(0.17) | 156.07(-0.08) | 155.79(-0.16) | 154.96 | 1.1 | | 2 | 109(-11.6) | 30 | [8] | [-6] | [-12] | -32 | -225 | DR | -0.4 | OpenShort | | (8) | -7 | -12 | -32 | -20 | -0.1,21 | 53 | | 20 | Jan/8 | 11 | 152.66 | 152.83 | 155.02(0.18) | 156.2(-0.07) | 156.04(-0.12) | 155.37 | 1.3 | | 2 | 120(-13.2) | 35 | [8] | [-4] | [-9] | 7 | -186 | DR | -0.3 | OpenShort | | (9) | -6 | -14 | -15 | -20 | 0.1,54 | 53 | | | | |
| 21 | Jan/8 | 10 | 152.66 | 152.83 | 154.75(0.22) | 156.31(-0.04) | 156.22(-0.07) | 155.85 | 1.5 | | 2 | 133(-8.4) | 15 | [10] | [-0] | [-14] | 25 | -161 | DR | -0.1 | OpenShort | | (9) | -3 | -33 | -13 | -12 | 0.4,65 | 53 | | 22 | Jan/8 | 9 | 152.66 | 152.83 | 154.41(0.24) | 156.38(0.01) | 156.33(0.08) | 156.95 | 2.1 | | 2 | 142(-2.3) | 50 | [11] | [8] | [13] | 65 | -56 | UT | 0.2 | OpenLong? | | (13) | 4 | 34 | -1 | 20 | 0.9,92 | 53 | | 23 | Jan/7 | 15 | 152.52 | 152.38 | 154.04(0.19) | 156.36(-0.02) | 156.21(-0.09) | 155.81 | 1.7 | | 1 | 144(-12.2) | 15 | [9] | [-1] | [-7] | 52 | -98 | DR | -0.1 | OpenShort? | | (10) | -4 | -13 | -6 | -20 | 0.6,87 | 52 | | 24 | Jan/7 | 14 | 152.52 | 152.38 | 153.75(0.22) | 156.4(0.03) | 156.21(-0) | 156.23 | 1.9 | | 1 | 156(-3.3) | 35 | [10] | [5] | [-2] | 63 | -54 | CR | -0 | HoldShort | | (10) | 0 | -2 | -3 | -14 | 0.8,93 | 52 | | 25 | Jan/7 | 13 | 152.52 | 152.38 | 153.41(0.23) | 156.35(0.14) | 156.36(-0.03) | 156.29 | 1.9 | | 1 | 160(-0.8) | 35 | [11] | [6] | [-4] | 67 | -43 | CR | -0 | HoldShort | | (11) | -1 | -3 | -4 | -20 | 0.9,94 | 52 | | | | |
| 26 | Jan/7 | 12 | 152.52 | 152.38 | 153.06(0.23) | 156.13(0.26) | 156.41(-0.01) | 156.4 | 1.9 | | 1 | 160(-0.5) | 40 | [11] | [10] | [-3] | 70 | -7 | CR | -0 | HoldShort | | (12) | -1 | 3 | -3 | -20 | 1,95 | 52 | | 27 | Jan/7 | 11 | 152.52 | 152.38 | 152.71(0.24) | 155.73(0.39) | 156.43(-0.06) | 156.31 | 1.9 | | 1 | 161(2.2) | 30 | [11] | [10] | [-8] | 72 | -10 | CR | -0 | HoldShort | | (11) | -3 | -7 | -6 | -20 | 1.1,94 | 52 | | 28 | Jan/7 | 10 | 152.52 | 152.38 | 152.34(0.24) | 155.13(0.42) | 156.52(0.05) | 156.53 | 2 | | 1 | 159(6.4) | 50 | [11] | [16] | [0] | 79 | 57 | UT | 0 | OpenLong | | (13) | 2 | 8 | -6 | -20 | 1.3,96 | 52 | | 29 | Jan/7 | 9 | 152.52 | 152.38 | 151.98(0.2) | 154.48(0.42) | 156.44(0.07) | 156.26 | 1.9 | | 1 | 152(8.1) | 40 | [9] | [17] | [-5] | 80 | 102 | CR | -0.1 | OpenShort? | | (11) | 3 | -8 | -9 | -8 | 1.4,95 | 52 | | 30 | Jan/6 | 15 | 152.33 | 151.78 | 151.67(0.17) | 153.83(0.42) | 156.34(0.32) | 156.53 | 2.3 | | 1 | 144(-2.6) | 50 | [8] | [28] | [2] | 91 | 230 | UT | 0.1 | HoldLong? | | (10) | 15 | 1 | -6 | 20 | 1.7,98 | 54 | | | | |
| 31 | Jan/6 | 14 | 152.33 | 151.78 | 151.41(0.1) | 153.18(0.49) | 155.85(0.52) | 156.5 | 2.3 | | 1 | 147(12.5) | 40 | [5] | [38] | [0] | 97 | 368 | UT | 0.2 | OpenLong | | (8) | 24 | -8 | -7 | 20 | 1.9,99 | 54 | | 32 | Jan/6 | 13 | 152.33 | 151.78 | 151.25(0.14) | 152.44(0.48) | 155.04(0.85) | 156.79 | 2.4 | | 1 | 134(17.3) | 50 | [6] | [53] | [16] | 108 | 441 | UT | 0.7 | HoldLong | | (6) | 39 | 20 | 8 | 20 | 2.3,100 | 54 | | 33 | Jan/6 | 12 | 152.33 | 151.78 | 151.04(0.13) | 151.71(0.4) | 153.73(0.79) | 156.13 | 2.1 | | 1 | 117(16.5) | 50 | [6] | [48] | [17] | 110 | 406 | UT | 1.1 | HoldLong | | (6) | 36 | 12 | 23 | 20 | 2.4,100 | 54 | | 34 | Jan/6 | 11 | 152.33 | 151.78 | 150.84(0.12) | 151.11(0.42) | 152.52(0.79) | 155.73 | 1.9 | | 1 | 100(18.3) | 50 | [6] | [49] | [34] | 118 | 395 | UT | 1.7 | HoldLong | | (6) | 36 | 50 | 46 | 20 | 2.7,100 | 54 | | 35 | Jan/6 | 10 | 152.33 | 151.78 | 150.66(0.08) | 150.47(0.32) | 151.33(0.54) | 154.08 | 1 | | 1 | 82(10.1) | 50 | [4] | [35] | [31] | 85 | 284 | UT | 1.8 | OpenLong | | (3) | 25 | 50 | 40 | 20 | 2.3,77 | 54 | | | | |
| 36 | Jan/6 | 9 | 152.33 | 151.78 | 150.54(0.03) | 149.99(0.2) | 150.51(0.45) | 152.47 | 0.1 | | 1 | 72(3.4) | 40 | [1] | [27] | [34] | 41 | 209 | UT | 1.5 | OpenLong? | | (1) | 21 | 69 | 31 | 20 | 1.5,53 | 54 | | 37 | Jan/5 | 15 | 152.07 | 151.2 | 150.49(-0.03) | 149.7(0.1) | 149.83(0.1) | 150.26 | -1.2 | | -4 | 69(-19.3) | -15 | [-1] | [6] | [4] | -21 | 36 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 10 | 6 | -0.2,34 | 49 | | 38 | Jan/5 | 14 | 152.07 | 151.2 | 150.53(-0.07) | 149.56(0.06) | 149.68(-0.02) | 150.08 | -1.4 | | -4 | 88(-1.3) | -15 | [-3] | [-1] | [6] | -34 | 36 | DP | 0.3 | OpenShort | | (-2) | -1 | 10 | 11 | 13 | -0.3,24 | 49 | | 39 | Jan/5 | 13 | 152.07 | 151.2 | 150.63(-0.07) | 149.47(-0.03) | 149.7(0.06) | 149.77 | -1.6 | | -4 | 89(-0.4) | -15 | [-3] | [0] | [-1] | -51 | 26 | DT | 0.1 | OpenShort | | (-3) | 3 | -7 | 3 | 16 | -0.7,17 | 49 | | 40 | Jan/5 | 12 | 152.07 | 151.2 | 150.73(-0.06) | 149.51(-0.09) | 149.62(0.1) | 149.99 | -1.4 | | -4 | 90(-0.1) | 15 | [-3] | [1] | [13] | -50 | 36 | UR | 0.3 | SmallShort | | (-3) | 5 | 29 | 0 | 20 | -0.6,15 | 49 | | | | |
| 41 | Jan/5 | 11 | 152.07 | 151.2 | 150.82(-0.09) | 149.65(-0.28) | 149.48(-0.05) | 149.07 | -2 | | -4 | 90(3.5) | -30 | [-4] | [-11] | [-1] | -67 | -43 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | 3 | 20 | -1.3,16 | 49 | | 42 | Jan/5 | 10 | 152.07 | 151.2 | 150.95(-0.08) | 150.07(-0.2) | 149.56(0.09) | 149.5 | -1.7 | | -4 | 86(1.1) | -20 | [-4] | [-2] | [-5] | -60 | 3 | DT | -0 | OpenShort | | (-3) | 4 | -21 | 8 | 13 | -1.1,18 | 49 | | 43 | Jan/5 | 9 | 152.07 | 151.2 | 151.07(-0.07) | 150.38(-0.12) | 149.43(0.13) | 150.18 | -1.3 | | -4 | 85(0.4) | 10 | [-3] | [2] | [13] | -51 | 43 | UR | 0.6 | SmallShort? | | (-3) | 6 | 26 | 13 | 20 | -0.7,17 | 49 | | 44 | Jan/4 | 15 | 152.35 | 151.45 | 151.18(-0.08) | 150.57(-0.18) | 149.24(-0.11) | 149.34 | -2.2 | | -4 | 85(-1) | -20 | [-4] | [-11] | [1] | -76 | -69 | DP | 0.1 | OpenShort? | | (-5) | -5 | 1 | 13 | -20 | -1.5,12 | 41 | | 45 | Jan/4 | 14 | 152.35 | 151.45 | 151.31(-0.06) | 150.84(-0.16) | 149.41(-0.27) | 149.29 | -2.2 | | -4 | 86(6.3) | -30 | [-3] | [-18] | [-3] | -85 | -138 | DT | -0.1 | OpenShort | | (-4) | -13 | -6 | 11 | -20 | -1.7,8 | 41 | | | | |
| 46 | Jan/4 | 13 | 152.35 | 151.45 | 151.4(-0.05) | 151.08(-0.14) | 149.82(-0.51) | 149.49 | -2.1 | | -4 | 79(6.2) | -25 | [-2] | [-29] | [2] | -90 | -207 | DP | -0.3 | OpenShort | | (-3) | -24 | 20 | -5 | -20 | -1.8,5 | 41 | | 47 | Jan/4 | 12 | 152.35 | 151.45 | 151.47(-0.08) | 151.28(-0.15) | 150.58(-0.49) | 148.86 | -2.5 | | -4 | 73(13.6) | -50 | [-4] | [-28] | [-17] | -115 | -213 | DT | -1.7 | HoldShort | | (-3) | -23 | -12 | -39 | -20 | -2.6,0 | 41 | | 48 | Jan/4 | 11 | 152.35 | 151.45 | 151.6(-0.08) | 151.51(-0.18) | 151.32(-0.38) | 149.23 | -2.3 | | -4 | 60(14.2) | -50 | [-4] | [-24] | [-22] | -119 | -175 | DT | -2.6 | HoldShort | | (-3) | -18 | -29 | -40 | -20 | -2.9,4 | 41 | | 49 | Jan/4 | 10 | 152.35 | 151.45 | 151.72(-0.05) | 151.79(-0.11) | 151.89(-0.25) | 150.15 | -1.6 | | -4 | 45(7.9) | -50 | [-2] | [-16] | [-21] | -76 | -113 | DT | -2.8 | OpenShort | | (-2) | -12 | -37 | -25 | -20 | -2.5,37 | 41 | | 50 | Jan/4 | 9 | 152.35 | 151.45 | 151.79(-0.02) | 151.95(-0.03) | 152.27(-0.04) | 151.36 | -0.7 | | -4 | 38(0.7) | -50 | [-1] | [-4] | [-21] | 1 | -21 | DT | -1.8 | OpenShort? | | (-1) | -2 | -60 | 0 | -18 | -0.8,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|