|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $113.8500 One month high (close): $123.4500
CB Daily Change: 1.35% Daily StdDev 1.51% CB EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $120.16(1.35%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 117.57 | 119.5 | 119.94(-0.14) | 119.18(0.05) | 118.57(-0.13) | 119.18 | 0.6 | | 10 | 67(-2.7) | 30 | [-9] | [-7] | [16] | -25 | 44 | RG | 0.4 | Wait | | (-11) | -9 | 43 | 11 | -9 | -0.5,38 | 63 | Sample size 29 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces: 119.5(daily_ema_10 0.27%)
Down Forces:
Support Levels: 117.57(daily_ema_20 -1.35%)
Resistance Levels: 119.94(weak_hourly_sma_20 0.64%)
|
| | | 2 | Oct/15 | 10 | 117.57 | 119.5 | 120.1(-0.17) | 119.12(-0.03) | 118.72(-0.26) | 118.43 | 0.3 | | 10 | 69(0.6) | 45 | [-11] | [-19] | [24] | -57 | -39 | RG | -0.2 | Wait | | (-12) | -17 | 80 | -1 | -20 | -1,18 | 63 | | 3 | Oct/15 | 9 | 117.57 | 119.5 | 120.31(-0.2) | 119.15(-0.18) | 119.03(-0.41) | 117.07 | -0.2 | | 10 | 69(6.6) | -25 | [-13] | [-34] | [-48] | -92 | -177 | DT | -1.1 | OpenShort? | | (-17) | -27 | -114 | -18 | -20 | -1.9,6 | 63 | | 4 | Oct/14 | 15 | 117.4 | 119.1 | 120.55(-0.08) | 119.15(-0) | 119.52(-0.12) | 119.03 | 0.7 | | 7 | 62(0) | 20 | [-5] | [-8] | [-5] | -59 | -82 | RG | -0.3 | Wait? | | (-8) | -8 | -8 | -6 | -19 | -1,16 | 61 | | 5 | Oct/14 | 14 | 117.4 | 119.1 | 120.64(-0.05) | 119.37(-0.04) | 119.67(-0.09) | 119.16 | 0.7 | | 7 | 62(1.4) | 15 | [-3] | [-7] | [-15] | -53 | -94 | RG | -0.3 | Wait | | (-5) | -6 | -44 | -0 | -3 | -1,22 | 61 | | | | |
| 6 | Oct/14 | 13 | 117.4 | 119.1 | 120.7(-0.03) | 119.42(-0.03) | 119.78(0.22) | 119.93 | 1 | | 7 | 61(0.4) | 50 | [-2] | [14] | [3] | -39 | 21 | UR | 0.1 | SmallShort | | (-1) | 15 | -2 | 5 | 20 | -0.5,24 | 61 | | 7 | Oct/14 | 12 | 117.4 | 119.1 | 120.73(-0.04) | 119.45(-0.18) | 119.52(0.2) | 119.96 | 1 | | 7 | 60(0.3) | 50 | [-3] | [8] | [16] | -40 | 26 | UR | 0.3 | SmallShort | | (-1) | 13 | 27 | 9 | 20 | -0.5,23 | 61 | | 8 | Oct/14 | 11 | 117.4 | 119.1 | 120.78(-0.07) | 119.67(-0.33) | 119.28(0.05) | 119.49 | 0.9 | | 7 | 60(1.2) | 35 | [-5] | [-8] | [1] | -52 | -32 | RG | 0.1 | Wait | | (-5) | 3 | -18 | 13 | 20 | -0.9,21 | 61 | | 9 | Oct/14 | 10 | 117.4 | 119.1 | 120.87(-0.05) | 120.06(-0.27) | 119.22(0.12) | 119.8 | 1 | | 7 | 59(0.8) | 40 | [-3] | [-1] | [8] | -53 | -13 | RG | 0.4 | Wait | | (-4) | 8 | 5 | 14 | 20 | -0.7,15 | 61 | | 10 | Oct/14 | 9 | 117.4 | 119.1 | 120.93(-0.04) | 120.39(-0.26) | 119.08(0.02) | 119.72 | 0.9 | | 7 | 58(1) | 50 | [-3] | [-7] | [24] | -66 | -58 | RG | 0.5 | Wait? | | (-4) | 1 | 63 | 9 | 15 | -0.9,7 | 61 | | | | |
| 11 | Oct/13 | 15 | 117.39 | 118.89 | 120.98(-0.1) | 120.7(-0.32) | 119.06(-0.27) | 118.64 | 0.5 | | 7 | 57(3.8) | -10 | [-7] | [-28] | [-6] | -92 | -158 | DT | -0.3 | OpenShort? | | (-7) | -18 | -6 | 3 | -20 | -1.7,1 | 61 | | 12 | Oct/13 | 14 | 117.39 | 118.89 | 121.1(-0.1) | 121.08(-0.32) | 119.38(-0.56) | 118.73 | 0.6 | | 7 | 53(4.6) | -20 | [-7] | [-47] | [-16] | -94 | -238 | DT | -0.5 | OpenShort | | (-7) | -36 | -29 | -6 | -20 | -1.8,1 | 61 | | 13 | Oct/13 | 13 | 117.39 | 118.89 | 121.22(-0.07) | 121.47(-0.21) | 120.05(-0.7) | 119.23 | 0.8 | | 7 | 49(3.5) | -10 | [-5] | [-52] | [-7] | -92 | -260 | DT | -0.7 | OpenShort | | (-5) | -46 | 9 | -20 | -20 | -1.7,1 | 61 | | 14 | Oct/13 | 12 | 117.39 | 118.89 | 121.31(-0.08) | 121.73(-0.15) | 120.9(-0.65) | 119.08 | 0.7 | | 7 | 45(4.7) | -15 | [-5] | [-47] | [-28] | -100 | -258 | DT | -1.7 | HoldShort | | (-6) | -42 | -30 | -51 | -20 | -2,0 | 61 | | 15 | Oct/13 | 11 | 117.39 | 118.89 | 121.4(-0.06) | 121.91(-0.06) | 121.69(-0.54) | 119.61 | 0.9 | | 7 | 40(3) | -10 | [-4] | [-36] | [-32] | -76 | -221 | DT | -2.1 | OpenShort | | (-4) | -35 | -39 | -60 | -20 | -1.8,19 | 61 | | | | |
| 16 | Oct/13 | 10 | 117.39 | 118.89 | 121.48(-0.02) | 121.98(-0.03) | 122.35(-0.35) | 120.28 | 1.2 | | 7 | 37(1.5) | -10 | [-1] | [-22] | [-48] | -31 | -164 | DT | -2.3 | OpenShort | | (-2) | -23 | -101 | -42 | -20 | -1.3,52 | 61 | | 17 | Oct/13 | 9 | 117.39 | 118.89 | 121.5(0.03) | 122.01(0.1) | 122.78(-0.08) | 122.08 | 1.9 | | 7 | 36(-2.6) | -20 | [2] | [0] | [-29] | 53 | 4 | DR | -0.8 | OpenShort? | | (3) | -5 | -76 | -13 | -13 | 0.7,85 | 61 | | 18 | Oct/12 | 15 | 117.33 | 118.51 | 121.46(0.15) | 121.89(0.18) | 122.88(0.26) | 123.44 | 2.4 | | 8 | 39(1.5) | 50 | [10] | [28] | [12] | 103 | 80 | UT | 0.6 | HoldLong? | | (7) | 17 | 21 | 7 | 20 | 2.1,100 | 64 | | 19 | Oct/12 | 14 | 117.33 | 118.51 | 121.28(0.17) | 121.67(0.16) | 122.56(0.35) | 123.06 | 2.3 | | 8 | 37(-2) | 50 | [12] | [36] | [7] | 96 | 69 | UT | 0.5 | HoldLong | | (10) | 24 | 10 | 4 | 20 | 1.9,98 | 64 | | 20 | Oct/12 | 13 | 117.33 | 118.51 | 121.08(0.18) | 121.47(0.17) | 122.13(0.43) | 122.89 | 2.2 | | 8 | 39(-4.7) | 50 | [12] | [42] | [14] | 93 | 79 | UT | 0.8 | HoldLong | | (12) | 30 | 26 | 12 | 20 | 1.8,98 | 64 | | | | |
| 21 | Oct/12 | 12 | 117.33 | 118.51 | 120.86(0.19) | 121.26(0.12) | 121.61(0.3) | 122.44 | 2 | | 8 | 44(-3.9) | 50 | [13] | [31] | [4] | 83 | 16 | UT | 0.7 | HoldLong | | (12) | 21 | -7 | 17 | 20 | 1.4,98 | 64 | | 22 | Oct/12 | 11 | 117.33 | 118.51 | 120.63(0.2) | 121.12(0.13) | 121.25(0.28) | 122.56 | 2.1 | | 8 | 48(-1.4) | 50 | [14] | [30] | [21] | 83 | 31 | UT | 1.1 | HoldLong | | (15) | 19 | 41 | 20 | 20 | 1.6,93 | 64 | | 23 | Oct/12 | 10 | 117.33 | 118.51 | 120.39(0.17) | 120.96(0.06) | 120.91(0.11) | 121.84 | 1.8 | | 8 | 49(0.3) | 50 | [12] | [16] | [21] | 58 | -21 | UT | 0.7 | OpenLong | | (12) | 8 | 53 | 3 | 20 | 1.2,78 | 64 | | 24 | Oct/12 | 9 | 117.33 | 118.51 | 120.19(0.09) | 120.96(-0) | 120.78(-0.03) | 120.91 | 1.4 | | 8 | 49(-1.1) | 50 | [6] | [3] | [10] | 31 | -37 | UT | 0.1 | OpenLong? | | (9) | -2 | 34 | -11 | 0 | 0.6,66 | 64 | | 25 | Oct/9 | 15 | 117.15 | 117.82 | 120.08(0.07) | 120.89(-0.07) | 120.82(-0.08) | 120.31 | 1.4 | | 5 | 50(-10.6) | 30 | [5] | [-4] | [-10] | 23 | -70 | DR | -0.4 | OpenShort? | | (5) | -6 | -17 | -16 | -16 | 0.2,68 | 60 | | | | |
| 26 | Oct/9 | 14 | 117.15 | 117.82 | 119.99(0.13) | 120.98(-0.01) | 120.92(-0.06) | 120.61 | 1.5 | | 5 | 60(0.2) | 45 | [9] | [1] | [-8] | 49 | -91 | CR | -0.2 | HoldShort | | (6) | -4 | -15 | -7 | -20 | 0.5,86 | 60 | | 27 | Oct/9 | 13 | 117.15 | 117.82 | 119.83(0.07) | 121(-0.03) | 120.99(-0.02) | 120.87 | 1.6 | | 5 | 60(0.8) | 30 | [5] | [2] | [-6] | 64 | 18 | CR | -0.1 | HoldShort | | (10) | -1 | -19 | -1 | 2 | 0.8,94 | 60 | | 28 | Oct/9 | 12 | 117.15 | 117.82 | 119.75(0.07) | 121.03(0.12) | 121.02(0.02) | 121.21 | 1.8 | | 5 | 59(1.4) | 30 | [5] | [9] | [1] | 72 | 56 | UT | 0.1 | OpenLong | | (6) | 1 | 6 | -1 | -16 | 1.1,94 | 60 | | 29 | Oct/9 | 11 | 117.15 | 117.82 | 119.66(0.09) | 120.89(0.17) | 121(0.03) | 121.1 | 1.7 | | 5 | 58(1.8) | 50 | [6] | [12] | [4] | 70 | 40 | UT | 0.1 | OpenLong | | (5) | 2 | 17 | -2 | -20 | 1.1,92 | 60 | | 30 | Oct/9 | 10 | 117.15 | 117.82 | 119.55(0.05) | 120.68(0.18) | 120.97(-0.05) | 120.8 | 1.6 | | 5 | 56(1.2) | 10 | [3] | [6] | [-7] | 66 | 38 | CR | -0.1 | HoldShort | | (6) | -3 | -10 | -6 | -20 | 1,91 | 60 | | | | |
| 31 | Oct/9 | 9 | 117.15 | 117.82 | 119.49(0.08) | 120.46(0.26) | 121.03(0.03) | 120.98 | 1.7 | | 5 | 55(2.1) | 35 | [5] | [15] | [-3] | 74 | 49 | CR | -0 | HoldShort? | | (4) | 2 | -1 | -3 | -20 | 1.2,94 | 60 | | 32 | Oct/8 | 15 | 117.12 | 117.16 | 119.39(0.07) | 120.14(0.27) | 121(-0.04) | 121.01 | 1.8 | | 4 | 53(0.7) | 25 | [5] | [11] | [-3] | 77 | 62 | CR | 0 | OpenShort? | | (6) | -3 | -5 | -6 | -10 | 1.3,94 | 57 | | 33 | Oct/8 | 14 | 117.12 | 117.16 | 119.3(0.09) | 119.82(0.28) | 121.04(0.22) | 121.1 | 1.8 | | 4 | 52(3.3) | 50 | [6] | [29] | [4] | 85 | 117 | UT | 0.1 | OpenLong | | (6) | 15 | 9 | -4 | 18 | 1.6,95 | 57 | | 34 | Oct/8 | 13 | 117.12 | 117.16 | 119.2(0.08) | 119.49(0.19) | 120.77(0.3) | 120.94 | 1.7 | | 4 | 49(3.2) | 45 | [5] | [31] | [-2] | 83 | 144 | CR | 0.2 | OpenShort | | (6) | 20 | -12 | -11 | 20 | 1.6,93 | 57 | | 35 | Oct/8 | 12 | 117.12 | 117.16 | 119.1(0.08) | 119.26(0.21) | 120.4(0.42) | 121.15 | 1.8 | | 4 | 46(4.9) | 50 | [5] | [39] | [13] | 96 | 193 | UT | 0.7 | OpenLong | | (7) | 28 | 19 | 10 | 20 | 2,96 | 57 | | | | |
| 36 | Oct/8 | 11 | 117.12 | 117.16 | 119.01(0.08) | 119.01(0.29) | 119.89(0.51) | 120.81 | 1.7 | | 4 | 41(4.3) | 50 | [5] | [48] | [0] | 96 | 195 | UT | 1 | OpenLong | | (5) | 34 | -24 | 27 | 20 | 2,96 | 57 | | 37 | Oct/8 | 10 | 117.12 | 117.16 | 118.91(0.09) | 118.67(0.17) | 119.29(0.59) | 121.24 | 1.9 | | 4 | 37(8) | 50 | [6] | [49] | [46] | 116 | 255 | UT | 2.4 | HoldLong | | (7) | 39 | 86 | 47 | 20 | 2.9,93 | 57 | | 38 | Oct/8 | 9 | 117.12 | 117.16 | 118.8(0.06) | 118.47(0.03) | 118.59(0.33) | 119.74 | 1.2 | | 4 | 29(0.9) | 50 | [4] | [27] | [25] | 66 | 102 | UT | 1.8 | OpenLong? | | (2) | 22 | 38 | 41 | 20 | 1.5,78 | 57 | | 39 | Oct/7 | 15 | 116.98 | 116.41 | 118.73(0.05) | 118.44(0.02) | 118.2(0.07) | 119.09 | 0.9 | | -2 | 28(-4.7) | 40 | [3] | [8] | [15] | 15 | -2 | UT | 1.5 | OpenLong? | | (2) | 5 | 28 | 18 | 20 | 0.6,50 | 54 | | 40 | Oct/7 | 14 | 116.98 | 116.41 | 118.67(0.08) | 118.42(-0.08) | 118.2(0) | 118.6 | 0.7 | | -2 | 32(-5.2) | 50 | [5] | [1] | [19] | -24 | -87 | UT | 0.6 | OpenLong | | (2) | 0 | 49 | -1 | 20 | -0.1,29 | 54 | | | | |
| 41 | Oct/7 | 13 | 116.98 | 116.41 | 118.57(0.05) | 118.51(-0.11) | 118.12(0.06) | 117.76 | 0.3 | | -2 | 38(-3.7) | 15 | [3] | [3] | [-5] | -57 | -103 | CR | -0.4 | HoldShort | | (3) | 4 | 1 | -21 | -20 | -0.9,16 | 54 | | 42 | Oct/7 | 12 | 116.98 | 116.41 | 118.51(0.05) | 118.65(-0.12) | 118.05(-0.26) | 117.74 | 0.3 | | -2 | 41(-4) | -5 | [3] | [-18] | [-7] | -39 | -170 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -18 | -20 | -0.8,31 | 54 | | 43 | Oct/7 | 11 | 116.98 | 116.41 | 118.45(0.06) | 118.79(-0.1) | 118.35(-0.27) | 117.81 | 0.4 | | -2 | 45(-8.3) | -30 | [4] | [-18] | [-21] | -21 | -173 | DR | -0.5 | OpenShort | | (4) | -18 | -51 | -8 | -20 | -0.6,44 | 54 | | 44 | Oct/7 | 10 | 116.98 | 116.41 | 118.38(0.15) | 118.91(-0.02) | 118.67(-0.03) | 118.69 | 0.7 | | -2 | 54(-8.6) | 45 | [10] | [2] | [-2] | 5 | -122 | CR | 0 | HoldShort | | (7) | -2 | 6 | -18 | -8 | 0.3,47 | 54 | | 45 | Oct/7 | 9 | 116.98 | 116.41 | 118.2(0.16) | 118.94(-0.06) | 118.71(-0.16) | 118.59 | 0.7 | | -2 | 62(-6) | 50 | [11] | [-8] | [20] | 15 | -164 | RG | -0.1 | Wait? | | (10) | -11 | 70 | -17 | -6 | 0.3,57 | 54 | | | | |
| 46 | Oct/6 | 15 | 117.1 | 115.88 | 118.01(0.1) | 119.01(-0.13) | 118.91(-0.28) | 117.41 | 0.1 | | -6 | 68(-0.7) | -35 | [7] | [-21] | [-44] | 2 | -215 | DR | -1 | OpenShort? | | (8) | -19 | -107 | -20 | -20 | -0.4,62 | 45 | | 47 | Oct/6 | 14 | 117.1 | 115.88 | 117.89(0.17) | 119.16(0.02) | 118.91(0) | 119.26 | 0.9 | | -6 | 69(-1.9) | -5 | [11] | [4] | [-4] | 58 | -45 | CR | 0 | HoldShort | | (13) | 0 | -8 | -7 | 3 | 0.8,88 | 45 | | 48 | Oct/6 | 13 | 117.1 | 115.88 | 117.69(0.18) | 119.13(0.1) | 119.24(0.08) | 119.4 | 1 | | -6 | 71(1.2) | 30 | [12] | [12] | [13] | 66 | -7 | UT | 0.1 | OpenLong | | (13) | 5 | 30 | 22 | -4 | 1,91 | 45 | | 49 | Oct/6 | 12 | 117.1 | 115.88 | 117.48(0.12) | 119.01(0.07) | 119.14(-0.02) | 118.89 | 0.7 | | -6 | 70(1.1) | -30 | [8] | [3] | [-12] | 61 | -2 | CR | -0.1 | HoldShort | | (12) | -1 | -39 | 20 | -20 | 0.8,91 | 45 | | 50 | Oct/6 | 11 | 117.1 | 115.88 | 117.34(0.12) | 118.93(0.25) | 119.16(0.04) | 119.56 | 1 | | -6 | 68(3.1) | 20 | [8] | [13] | [12] | 80 | 83 | UT | 0.2 | OpenLong | | (10) | 3 | 26 | 27 | -13 | 1.3,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|