|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $113.8500 One month high (close): $122.2200
CB Daily Change: 1.82% Daily StdDev 1.52% CB EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $121.28(1.82%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 117.12 | 117.16 | 119.1(0.08) | 119.26(0.21) | 120.4(0.42) | 121.15 | 1.8 | | 4 | 46(4.9) | 50 | [5] | [39] | [13] | 96 | 194 | UT | 0.7 | OpenLong | | (7) | 28 | 18 | 10 | 20 | 2,96 | 57 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.26(hourly_sma_10 -1.56%) 119.1(hourly_sma_20 -1.69%) 117.16(daily_ema_10 -3.29%) 117.12(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 117.12 | 117.16 | 119.01(0.08) | 119.01(0.29) | 119.89(0.51) | 120.81 | 1.7 | | 4 | 41(4.3) | 50 | [5] | [48] | [1] | 96 | 197 | UT | 1 | OpenLong | | (5) | 34 | -23 | 27 | 20 | 2,96 | 57 | | 3 | Oct/8 | 10 | 117.12 | 117.16 | 118.91(0.09) | 118.67(0.17) | 119.29(0.59) | 121.24 | 1.9 | | 4 | 37(8) | 50 | [6] | [49] | [44] | 116 | 258 | UT | 2.4 | HoldLong | | (7) | 39 | 82 | 47 | 20 | 2.9,93 | 57 | | 4 | Oct/8 | 9 | 117.12 | 117.16 | 118.8(0.06) | 118.47(0.03) | 118.59(0.33) | 119.74 | 1.2 | | 4 | 29(0.9) | 50 | [4] | [27] | [25] | 66 | 103 | UT | 1.8 | OpenLong? | | (2) | 22 | 36 | 41 | 20 | 1.5,78 | 57 | | 5 | Oct/7 | 15 | 116.98 | 116.41 | 118.73(0.05) | 118.44(0.02) | 118.2(0.07) | 119.09 | 0.9 | | -2 | 28(-4.7) | 35 | [3] | [8] | [14] | 15 | -3 | UT | 1.5 | OpenLong? | | (2) | 5 | 27 | 18 | 20 | 0.6,50 | 54 | | | | |
| 6 | Oct/7 | 14 | 116.98 | 116.41 | 118.67(0.08) | 118.42(-0.08) | 118.2(0) | 118.6 | 0.7 | | -2 | 32(-5.2) | 50 | [5] | [1] | [18] | -24 | -91 | UT | 0.6 | OpenLong | | (2) | 0 | 47 | -1 | 20 | -0.1,29 | 54 | | 7 | Oct/7 | 13 | 116.98 | 116.41 | 118.57(0.05) | 118.51(-0.11) | 118.12(0.06) | 117.76 | 0.3 | | -2 | 38(-3.7) | 15 | [3] | [3] | [-5] | -57 | -105 | CR | -0.4 | HoldShort | | (3) | 4 | 1 | -21 | -20 | -0.9,16 | 54 | | 8 | Oct/7 | 12 | 116.98 | 116.41 | 118.51(0.05) | 118.65(-0.12) | 118.05(-0.26) | 117.74 | 0.3 | | -2 | 41(-4) | -5 | [3] | [-19] | [-6] | -39 | -176 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -18 | -20 | -0.8,31 | 54 | | 9 | Oct/7 | 11 | 116.98 | 116.41 | 118.45(0.06) | 118.79(-0.1) | 118.35(-0.27) | 117.81 | 0.4 | | -2 | 45(-8.3) | -30 | [4] | [-18] | [-21] | -21 | -179 | DR | -0.5 | OpenShort | | (4) | -18 | -49 | -8 | -20 | -0.6,44 | 54 | | 10 | Oct/7 | 10 | 116.98 | 116.41 | 118.38(0.15) | 118.91(-0.02) | 118.67(-0.03) | 118.69 | 0.7 | | -2 | 54(-8.6) | 45 | [10] | [2] | [-2] | 5 | -130 | CR | 0 | HoldShort | | (7) | -2 | 5 | -18 | -8 | 0.3,47 | 54 | | | | |
| 11 | Oct/7 | 9 | 116.98 | 116.41 | 118.2(0.16) | 118.94(-0.06) | 118.71(-0.16) | 118.59 | 0.7 | | -2 | 62(-6) | 50 | [11] | [-8] | [19] | 15 | -174 | RG | -0.1 | Wait? | | (10) | -11 | 66 | -17 | -6 | 0.3,57 | 54 | | 12 | Oct/6 | 15 | 117.1 | 115.88 | 118.01(0.1) | 119.01(-0.13) | 118.91(-0.28) | 117.41 | 0.1 | | -6 | 68(-0.7) | -35 | [7] | [-21] | [-43] | 2 | -223 | DR | -1 | OpenShort? | | (8) | -19 | -102 | -20 | -20 | -0.4,62 | 45 | | 13 | Oct/6 | 14 | 117.1 | 115.88 | 117.89(0.17) | 119.16(0.02) | 118.91(0) | 119.26 | 0.9 | | -6 | 69(-1.9) | -5 | [11] | [4] | [-4] | 58 | -53 | CR | 0 | HoldShort | | (13) | 0 | -8 | -7 | 3 | 0.8,88 | 45 | | 14 | Oct/6 | 13 | 117.1 | 115.88 | 117.69(0.18) | 119.13(0.1) | 119.24(0.08) | 119.4 | 1 | | -6 | 71(1.2) | 25 | [12] | [12] | [9] | 66 | -14 | UT | 0.1 | OpenLong | | (13) | 5 | 28 | -3 | -4 | 1,91 | 45 | | 15 | Oct/6 | 12 | 117.1 | 115.88 | 117.48(0.12) | 119.01(0.07) | 119.14(-0.02) | 118.89 | 0.7 | | -6 | 70(1.1) | -35 | [8] | [3] | [-15] | 61 | -8 | CR | -0.1 | HoldShort | | (11) | -1 | -37 | -6 | -20 | 0.8,91 | 45 | | | | |
| 16 | Oct/6 | 11 | 117.1 | 115.88 | 117.34(0.12) | 118.93(0.25) | 119.16(0.04) | 119.56 | 1 | | -6 | 68(3.1) | 10 | [8] | [13] | [7] | 80 | 78 | RG | 0.2 | Wait | | (10) | 3 | 25 | 0 | -13 | 1.3,97 | 45 | | 17 | Oct/6 | 10 | 117.1 | 115.88 | 117.2(0.1) | 118.64(0.22) | 119.12(0.04) | 119.11 | 0.8 | | -6 | 65(1.1) | -15 | [7] | [12] | [-4] | 74 | 69 | CR | -0 | HoldShort | | (7) | 3 | -6 | -4 | -15 | 1.2,94 | 45 | | 18 | Oct/6 | 9 | 117.1 | 115.88 | 117.09(0.16) | 118.38(0.23) | 119.08(0.04) | 119.22 | 0.9 | | -6 | 64(3.2) | 15 | [11] | [13] | [4] | 79 | 28 | UT | 0.1 | OpenLong? | | (7) | 3 | 16 | -7 | -1 | 1.4,94 | 45 | | 19 | Oct/5 | 15 | 117.27 | 115.74 | 116.9(0.11) | 118.11(0.22) | 119.03(0.12) | 118.93 | 0.7 | | -7 | 61(3.5) | -10 | [7] | [18] | [-2] | 80 | 88 | CR | -0.1 | OpenShort? | | (10) | 8 | -4 | -7 | 3 | 1.4,95 | 52 | | 20 | Oct/5 | 14 | 117.27 | 115.74 | 116.78(0.15) | 117.85(0.32) | 118.89(0.17) | 119 | 0.7 | | -7 | 58(3.6) | 5 | [10] | [26] | [-8] | 87 | 79 | CR | 0.1 | OpenShort | | (8) | 11 | -18 | -9 | -1 | 1.6,97 | 52 | | | | |
| 21 | Oct/5 | 13 | 117.27 | 115.74 | 116.61(0.14) | 117.47(0.39) | 118.69(0.45) | 119.34 | 0.8 | | -7 | 54(6) | 35 | [9] | [47] | [10] | 99 | 201 | UT | 0.5 | OpenLong | | (11) | 30 | 24 | -2 | 20 | 2,99 | 52 | | 22 | Oct/5 | 12 | 117.27 | 115.74 | 116.45(0.09) | 117.01(0.34) | 118.16(0.41) | 118.91 | 0.7 | | -7 | 48(5.4) | 10 | [6] | [41] | [1] | 102 | 224 | TP | 0.6 | OpenShort | | (8) | 28 | -5 | -2 | 20 | 2.1,99 | 52 | | 23 | Oct/5 | 11 | 117.27 | 115.74 | 116.34(0.11) | 116.62(0.33) | 117.68(0.42) | 118.99 | 0.7 | | -7 | 43(7.1) | 25 | [7] | [42] | [23] | 113 | 224 | UT | 1.2 | HoldLong | | (7) | 28 | 43 | 15 | 20 | 2.5,100 | 52 | | 24 | Oct/5 | 10 | 117.27 | 115.74 | 116.21(0.1) | 116.24(0.26) | 117.18(0.32) | 118.21 | 0.4 | | -7 | 35(4.5) | 20 | [7] | [33] | [11] | 106 | 150 | UT | 1.2 | HoldLong | | (5) | 22 | 11 | 16 | 20 | 2.3,98 | 52 | | 25 | Oct/5 | 9 | 117.27 | 115.74 | 116.09(0.11) | 115.94(0.15) | 116.8(0.48) | 118.02 | 0.3 | | -7 | 31(5) | 25 | [7] | [40] | [37] | 107 | 181 | UT | 1.6 | HoldLong? | | (7) | 32 | 78 | 22 | 20 | 2.5,94 | 52 | | | | |
| 26 | Oct/2 | 15 | 117.54 | 115.38 | 115.96(0.05) | 115.76(-0.01) | 116.25(0.33) | 116.64 | -0.3 | | -12 | 26(4) | -10 | [3] | [22] | [10] | 68 | 92 | RG | 0.6 | Wait? | | (3) | 22 | 7 | 21 | 20 | 1.1,90 | 37 | | 27 | Oct/2 | 14 | 117.54 | 115.38 | 115.9(0.07) | 115.77(-0.02) | 115.87(0.27) | 116.52 | -0.3 | | -12 | 22(-0.3) | -5 | [5] | [18] | [10] | 57 | 47 | RG | 1 | SmallShort | | (3) | 18 | 0 | 37 | 20 | 0.9,84 | 37 | | 28 | Oct/2 | 13 | 117.54 | 115.38 | 115.81(0.07) | 115.79(0.08) | 115.55(0.22) | 116.52 | -0.3 | | -12 | 22(-2) | -5 | [5] | [18] | [12] | 41 | 45 | RG | 1.4 | SmallShort | | (5) | 15 | 12 | 36 | 20 | 1.1,63 | 37 | | 29 | Oct/2 | 12 | 117.54 | 115.38 | 115.73(0.09) | 115.7(-0.01) | 115.29(0.19) | 116.31 | -0.4 | | -12 | 24(-3.6) | 20 | [6] | [13] | [27] | 4 | 6 | UT | 1.4 | OpenLong | | (5) | 13 | 61 | 18 | 20 | 0.8,34 | 37 | | 30 | Oct/2 | 11 | 117.54 | 115.38 | 115.63(0.08) | 115.71(-0.03) | 115.08(-0.17) | 115.24 | -0.8 | | -12 | 28(-2.4) | -25 | [5] | [-12] | [6] | -55 | -156 | RG | 0.2 | Wait | | (3) | -12 | 28 | -10 | -20 | -0.5,8 | 37 | | | | |
| 31 | Oct/2 | 10 | 117.54 | 115.38 | 115.54(0.04) | 115.75(-0.12) | 115.27(-0.35) | 114.75 | -0.9 | | -12 | 30(0.5) | -50 | [3] | [-28] | [-10] | -66 | -201 | DR | -0.6 | OpenShort | | (4) | -24 | -11 | -25 | -20 | -0.9,7 | 37 | | 32 | Oct/2 | 9 | 117.54 | 115.38 | 115.5(-0.02) | 115.89(-0.16) | 115.67(-0.31) | 114.95 | -0.9 | | -12 | 30(0.2) | -50 | [-1] | [-28] | [-13] | -51 | -108 | DT | -0.8 | OpenShort? | | (3) | -21 | -15 | -35 | -20 | -0.6,14 | 37 | | 33 | Oct/1 | 15 | 117.89 | 115.43 | 115.52(-0.02) | 116.07(-0.1) | 116.03(-0.07) | 115.21 | -0.8 | | -15 | 30(0.6) | -50 | [-1] | [-10] | [-7] | -24 | -27 | DT | -0.9 | OpenShort? | | (-1) | -5 | -1 | -28 | -20 | -0.3,34 | 36 | | 34 | Oct/1 | 14 | 117.89 | 115.43 | 115.55(-0.08) | 116.19(-0.05) | 116.11(-0.2) | 115.22 | -0.8 | | -15 | 29(-2.9) | -50 | [-5] | [-18] | [-25] | 10 | 0 | DT | -0.9 | OpenShort | | (-2) | -14 | -58 | -14 | -20 | -0.3,67 | 36 | | 35 | Oct/1 | 13 | 117.89 | 115.43 | 115.64(-0.07) | 116.25(0.07) | 116.34(0.11) | 116.24 | -0.5 | | -15 | 32(-2.5) | -50 | [-5] | [7] | [-8] | 55 | 152 | RG | -0.1 | Wait | | (-3) | 8 | -28 | 14 | -16 | 0.6,90 | 36 | | | | |
| 36 | Oct/1 | 12 | 117.89 | 115.43 | 115.72(-0.04) | 116.17(0.12) | 116.22(0.1) | 116.74 | -0.3 | | -15 | 34(-2.5) | -50 | [-3] | [9] | [2] | 60 | 157 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 10 | 12 | 0.9,87 | 36 | | 37 | Oct/1 | 11 | 117.89 | 115.43 | 115.77(-0.06) | 116.03(0.17) | 116.1(-0.01) | 116.75 | -0.3 | | -15 | 37(-0.8) | -45 | [-4] | [3] | [25] | 53 | 139 | UR | 0.5 | SmallShort | | (-3) | -1 | 66 | 14 | 8 | 0.8,83 | 36 | | 38 | Oct/1 | 10 | 117.89 | 115.43 | 115.84(-0.07) | 115.83(0.06) | 116.11(-0.14) | 115.59 | -0.7 | | -15 | 38(-1.6) | -50 | [-5] | [-10] | [-18] | 14 | 16 | DT | -0.4 | OpenShort | | (-7) | -10 | -45 | -3 | -20 | -0.2,69 | 36 | | 39 | Oct/1 | 9 | 117.89 | 115.43 | 115.92(-0.06) | 115.77(0.2) | 116.27(0.1) | 116.39 | -0.5 | | -15 | 39(0.1) | -40 | [-4] | [11] | [15] | 29 | 128 | UR | 0.1 | SmallShort? | | (-3) | 7 | 44 | 0 | 0 | 0.4,69 | 36 | | 40 | Sep/30 | 15 | 118.36 | 115.53 | 115.99(-0.02) | 115.54(0.18) | 116.16(0.04) | 115.61 | -0.7 | | -16 | 39(1.3) | -50 | [-1] | [7] | [-14] | 10 | 2 | RG | -0.4 | Wait? | | (-6) | 3 | -32 | -2 | -20 | -0.3,67 | 41 | | | | |
| 41 | Sep/30 | 14 | 118.36 | 115.53 | 116.01(0.11) | 115.34(0.21) | 116.11(0.14) | 116.17 | -0.6 | | -16 | 38(-3.6) | -15 | [8] | [17] | [-9] | 23 | -67 | CR | 0 | HoldShort | | (1) | 10 | -34 | 8 | 11 | 0.1,70 | 41 | | 42 | Sep/30 | 13 | 118.36 | 115.53 | 115.89(0.17) | 115.1(0.11) | 115.95(0.34) | 116.77 | -0.4 | | -16 | 41(-2.6) | 40 | [12] | [28] | [15] | 28 | -8 | UT | 0.5 | OpenLong | | (9) | 23 | 20 | 14 | 20 | 0.6,63 | 41 | | 43 | Sep/30 | 12 | 118.36 | 115.53 | 115.69(0.15) | 114.97(0.06) | 115.56(0.26) | 116.42 | -0.5 | | -16 | 44(-2.4) | 40 | [10] | [21] | [19] | 16 | -28 | UT | 0.5 | OpenLong | | (11) | 18 | 34 | 9 | 20 | 0.5,53 | 41 | | 44 | Sep/30 | 11 | 118.36 | 115.53 | 115.52(0.13) | 114.9(-0.12) | 115.26(0.29) | 115.82 | -0.7 | | -16 | 46(-2.4) | 40 | [9] | [16] | [16] | -1 | -29 | UT | 0.3 | OpenLong | | (9) | 20 | 24 | 8 | 20 | 0.2,44 | 41 | | 45 | Sep/30 | 10 | 118.36 | 115.53 | 115.37(0.12) | 115.04(-0.2) | 114.93(0.33) | 115.39 | -0.8 | | -16 | 49(-2.1) | 20 | [8] | [16] | [7] | -14 | -40 | UT | 0.3 | OpenLong | | (7) | 22 | 2 | 5 | 20 | 0,36 | 41 | | | | |
| 46 | Sep/30 | 9 | 118.36 | 115.53 | 115.24(0.12) | 115.27(-0.21) | 114.56(0.27) | 115.36 | -0.8 | | -16 | 51(-0.6) | 30 | [8] | [12] | [16] | -12 | -45 | UT | 0.4 | OpenLong? | | (8) | 18 | 32 | 9 | 20 | 0.1,36 | 41 | | 47 | Sep/29 | 15 | 118.77 | 115.74 | 115.1(0.05) | 115.52(-0.28) | 114.26(-0.1) | 114.81 | -1 | | -19 | 52(2.2) | -50 | [3] | [-18] | [0] | -25 | -107 | RG | 0.3 | Wait? | | (7) | -7 | -7 | 6 | 20 | -0.2,30 | 30 | | 48 | Sep/29 | 14 | 118.77 | 115.74 | 115.05(0.05) | 115.84(-0.21) | 114.38(-0.14) | 114.92 | -1 | | -19 | 49(-0.1) | -30 | [3] | [-18] | [12] | -30 | -98 | RG | 0.3 | Wait | | (4) | -10 | 44 | -10 | -17 | -0.1,23 | 30 | | 49 | Sep/29 | 13 | 118.77 | 115.74 | 114.99(-0.01) | 116.08(-0.3) | 114.54(-0.53) | 114.15 | -1.2 | | -19 | 49(0.2) | -50 | [-1] | [-49] | [6] | -40 | -198 | DP | -0.2 | OpenShort | | (1) | -36 | 36 | -13 | -20 | -0.4,20 | 30 | | 50 | Sep/29 | 12 | 118.77 | 115.74 | 115(-0.07) | 116.43(-0.22) | 115.15(-0.72) | 113.54 | -1.3 | | -19 | 49(0.4) | -50 | [-5] | [-60] | [-18] | -42 | -244 | DT | -0.8 | OpenShort | | (-2) | -49 | -18 | -14 | -20 | -0.8,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|