Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $113.8500      One month high (close): $126.3900

CB Daily Change: 2.74%   Daily StdDev 1.45%   CB EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $116.97(2.74%)

Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.44%(42%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2814   119.3  116.07  114.66(0.16 115.7(0.44 117.72(0.28117.75-0.4    -1948(3.3)10[11][35][1]86157RG0Wait    (12)19-2-5201.6,9638

Daily Trend: %
Up Forces:
Down Forces: 116.07(daily_ema_10 -1.43%)  
Support Levels: 115.7(weak_hourly_sma_10 -1.74%)   114.66(weak_hourly_sma_20 -2.62%)  
Resistance Levels: 119.3(daily_ema_20 1.32%)  
 
2Sep/2813   119.3  116.07  114.48(0.13 115.2(0.45 117.39(0.71117.79-0.4    -1945(3.2)20[9][65][0]94350UT0.2OpenLong    (9)49-140201.9,9638
3Sep/2812   119.3  116.07  114.33(0.09 114.69(0.38 116.56(0.89118.08-0.3    -1942(4.2)5[6][74][26]105497RG0.9SmallShort    (8)613622202.3,9738
4Sep/2811   119.3  116.07  114.22(0.05 114.25(0.3 115.53(0.76117.3-0.5    -1938(1.7)-10[3][62][11]100447RG1.2SmallShort    (4)52-1846202.1,9738
5Sep/2810   119.3  116.07  114.16(0.05 113.9(0.29 114.65(0.86117.69-0.4    -1936(1.8)-10[3][68][48]93517RG2.2SmallShort    (4)597653202.5,8038
 
6Sep/289   119.3  116.07  114.11(-0.04 113.57(0.09 113.67(0.58116.08-0.8    -1934(-2.3)-25[-3][41][56]38403UR1.8SmallShort?    (-1)4011837201.5,5038
7Sep/2515   119.75  116.4  114.15(-0.16 113.47(-0.03 113.01(0.17113.65-1.5    -2236(1.1)-50[-11][5][15]-39213UR0.4SmallShort?    (-9)12351416-0.3,1922
8Sep/2514   119.75  116.4  114.33(-0.13 113.51(-0.03 112.82(-0.14112.94-1.6    -2235(0)-50[-9][-16][-1]-67-3DT0.1OpenShort    (-11)-1015-20-0.9,622
9Sep/2513   119.75  116.4  114.48(-0.14 113.54(-0.06 112.97(-0.16112.92-1.6    -2235(0.8)-50[-10][-19][0]-74-16DT-0OpenShort    (-8)-1172-20-1.1,422
10Sep/2512   119.75  116.4  114.64(-0.12 113.61(-0.02 113.15(-0.27112.79-1.7    -2235(1.2)-50[-8][-25][-4]-82-94DT-0.3OpenShort    (-8)-182-9-20-1.3,122
 
11Sep/2511   119.75  116.4  114.78(-0.13 113.63(-0.11 113.46(-0.41112.76-1.7    -2233(1.7)-50[-9][-37][-4]-82-147DT-0.5OpenShort    (-7)-282-13-20-1.5,622
12Sep/2510   119.75  116.4  114.92(-0.13 113.76(-0.19 113.93(-0.23112.71-1.7    -2232(1.1)-50[-9][-28][-20]-81-101DT-0.9OpenShort    (-7)-16-48-14-20-1.7,1222
13Sep/259   119.75  116.4  115.07(-0.14 113.98(-0.19 114.2(0.08113.7-1.5    -2231(-0.5)-50[-10][-7][-1]-5578DT-0.4OpenShort?    (-5)5-6-820-1.1,2322
14Sep/2415   120.44  117.07  115.23(-0.14 114.2(-0.2 114.11(0.05113.82-1.6    -2031(1.6)-50[-10][-9][-6]-4469DT-0.2OpenShort?    (-8)3-24519-1.1,3428
15Sep/2414   120.44  117.07  115.39(-0.05 114.43(-0.19 114.06(0.23114.32-1.4    -2029(-0.1)-50[-3][5][-7]-3843RG0.2Wait    (-7)15-371620-0.9,3528
 
16Sep/2413   120.44  117.07  115.44(0.03 114.65(-0.17 113.8(0.18115.09-1.3    -2030(-0.9)5[2][4][25]-31-12RG1SmallShort    (-1)12501720-0.3,2728
17Sep/2412   120.44  117.07  115.4(0.01 114.84(-0.27 113.59(-0.15114.05-1.5    -2030(0.1)-25[1][-22][16]-60-178RG0.4Wait    (-1)-1040126-1,1528
18Sep/2411   120.44  117.07  115.39(-0.04 115.15(-0.24 113.76(-0.47113.24-1.7    -2030(1.8)-50[-3][-43][-12]-87-285DT-0.4OpenShort    (-2)-32-17-8-20-1.7,628
19Sep/2410   120.44  117.07  115.44(-0.04 115.43(-0.21 114.29(-0.44113.59-1.6    -2029(1.5)-50[-3][-40][1]-83-246DP-0.6OpenShort    (-2)-3028-19-20-1.5,528
20Sep/249   120.44  117.07  115.49(-0.13 115.67(-0.22 114.79(-0.61113.01-1.8    -2027(3.4)-50[-9][-53][-32]-97-237DT-1.6OpenShort?    (-4)-41-51-38-20-2.2,828
 
21Sep/2315   121.04  117.62  115.64(-0.05 115.93(-0.14 115.5(-0.51114.06-1.7    -2124(-1.5)-50[-3][-44][-26]-62-235DT-1.4OpenShort?    (-5)-34-41-33-20-1.6,2825
22Sep/2314   121.04  117.62  115.7(-0.11 116.09(-0.06 116.09(-0.39114.92-1.5    -2125(-1.3)-50[-7][-33][-24]-27-56DT-1.1OpenShort    (-1)-26-46-26-20-0.8,4325
23Sep/2313   121.04  117.62  115.83(-0.07 116.16(-0.08 116.54(-0.02115.88-1.3    -2126(-2)-50[-5][-9][-6]1878DT-0.6OpenShort    (-4)-1-10-11-30,6825
24Sep/2312   121.04  117.62  115.92(-0.07 116.26(-0.08 116.56(0.01116.1-1.2    -2128(-2.7)-50[-5][-7][-6]36107DT-0.4OpenShort    (-4)1-20-290.2,8125
25Sep/2311   121.04  117.62  116.01(-0.08 116.36(0.1 116.55(0.17116.53-1.1    -2131(-1.7)-50[-5][9][-6]52187RG-0Wait    (-3)11-2416-90.4,9225
 
26Sep/2310   121.04  117.62  116.1(-0.05 116.24(0.24 116.36(0.23117.03-1    -2133(-0.5)-50[-3][18][0]52209RG0.5Wait    (-3)15-719-40.7,8425
27Sep/239   121.04  117.62  116.16(-0.01 115.96(0.29 116.09(0.27117.18-1    -2133(0.2)-15[-1][23][23]42185UR0.8SmallShort?    (-2)18572190.8,7225
28Sep/2215   121.66  118.46  116.18(-0.04 115.63(0.16 115.78(-0.15115.98-1.5    -1733(-2.3)-50[-3][-8][-1]3-18DT0.1OpenShort?    (-4)-10-36-8-0.1,5531
29Sep/2214   121.66  118.46  116.22(-0.03 115.45(0.13 115.95(-0.19116.05-1.5    -1735(-0.1)-50[-2][-11][8]-6-30DP0.1OpenShort    (-2)-1323-08-0.1,4731
30Sep/2213   121.66  118.46  116.25(-0.05 115.31(-0.03 116.17(0.04115.56-1.6    -1736(0.2)-50[-3][-2][-2]-2213DT-0.5OpenShort    (-3)3-5-1220-0.5,4131
 
31Sep/2212   121.66  118.46  116.31(-0.03 115.35(0.04 116.12(0.25115.68-1.6    -1735(0.2)-40[-2][15][0]-1461RG-0.3Wait    (-3)161-59-0.5,4931
32Sep/2211   121.66  118.46  116.35(-0.01 115.3(-0.17 115.83(0.31115.66-1.6    -1735(0.1)-50[-1][12][-11]-546RG-0.1Wait    (-2)20-541620-0.5,5831
33Sep/2210   121.66  118.46  116.35(0)  115.49(-0.07 115.47(0.45116.81-1.3    -1735(0.1)-15[0][25][8]14175UR1SmallShort    (2)30-1433200.3,5631
34Sep/229   121.66  118.46  116.36(0.04 115.57(-0.07 114.95(0.44117.12-1.2    -1735(0.2)0[3][25][42]2154RG1.6SmallShort?    (1)298432200.6,3731
35Sep/2115   122.1  118.97  116.32(-0.02 115.65(-0.27 114.45(-0.11115.36-1.9    -1735(-5.5)-20[-1][-20][24]-54-89DP0.7OpenShort?    (-2)-7551220-0.7,1430
 
36Sep/2114   122.1  118.97  116.34(-0.21 115.96(-0.34 114.57(-0.17114.21-2.2    -1740(-1.8)-50[-14][-29][3]-8520DP-0.3OpenShort    (-4)-11161-20-1.5,330
37Sep/2113   122.1  118.97  116.59(-0.25 116.35(-0.32 114.77(-0.64113.87-2.3    -1742(1.4)-50[-16][-60][-14]-95-123DT-0.6OpenShort    (-13)-42-15-15-20-1.8,030
38Sep/2112   122.1  118.97  116.88(-0.22 116.72(-0.24 115.51(-0.59114.18-2.2    -1741(1.6)-50[-15][-54][-17]-90-143DT-0.9OpenShort    (-14)-39-21-9-20-1.9,830
39Sep/2111   122.1  118.97  117.14(-0.2 117(-0.17 116.2(-0.57114.61-2.1    -1739(1.6)-50[-13][-50][-35]-87-151DT-1.1OpenShort    (-11)-38-65-30-20-1.8,830
40Sep/2110   122.1  118.97  117.38(-0.14 117.2(-0.07 116.86(-0.42115.99-1.7    -1737(0.9)-50[-9][-36][5]-50-78DP-0.7OpenShort    (-8)-2837-19-20-1,2530
 
41Sep/219   122.1  118.97  117.55(-0.14 117.28(-0.1 117.35(-0.49115.21-1.9    -1737(3.1)-50[-9][-41][-49]-62-178DT-1.6OpenShort?    (-11)-32-111-26-20-1.8,3330
42Sep/1815   122.43  119.9  117.71(-0.01 117.39(0.13 117.35(0) 117.59-1.5    -1433(-3.1)-50[-1][1][-3]43RG-0.3Wait?    (-2)0-2-5-14-0.1,5630
43Sep/1814   122.43  119.9  117.72(-0.02 117.24(0.07 117.93(0.12117.62-1.5    -1437(-0.4)-50[-1][7][-4]650RG-0.3Wait    (0)8-1427-0.1,5830
44Sep/1813   122.43  119.9  117.74(-0.03 117.15(0.15 117.79(0.21117.93-1.4    -1437(-0.7)-50[-2][16][-5]15120RG0.1Wait    (-1)14-2313100.2,6030
45Sep/1812   122.43  119.9  117.77(-0.02 116.98(0.23 117.54(0.29118.43-1.2    -1438(-1.2)-30[-1][24][12]20171UR0.7SmallShort    (-1)191521200.5,5730
 
46Sep/1811   122.43  119.9  117.79(-0.06 116.72(-0.09 117.2(0.29118.1-1.3    -1439(-2)-30[-4][13][19]-1188UR0.7SmallShort    (-2)192418200.2,4430
47Sep/1810   122.43  119.9  117.86(-0.09 116.83(-0.18 116.86(0.27117.58-1.5    -1441(-1.8)-45[-6][8][19]-23169UR0.5SmallShort    (-4)18311320-0.2,3230
48Sep/189   122.43  119.9  117.97(-0.13 117.04(-0.2 116.54(0.02116.93-1.7    -1443(-1.8)-50[-9][-10][5]-4472DP0.3OpenShort?    (-7)112-1520-0.7,2430
49Sep/1715   122.76  120.55  118.12(-0.16 117.28(-0.23 116.52(0.09116.67-2    -1444(-5.9)-50[-11][-8][-3]-5598DT0.1OpenShort?    (-8)6-3-1815-1,2027
50Sep/1714   122.76  120.55  118.31(-0.18 117.55(-0.23 116.41(0.15116.73-2    -1450(-3.3)-50[-12][-4][2]-61130DP0.2OpenShort    (-9)1016-20-4-1,1427
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA