|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $123.9300 One month high (close): $135.7800
CB Daily Change: -0.92% Daily StdDev 2.45% CB EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $123.93(-0.92%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 129.21 | 128.5 | 126.51(-0.22) | 125.44(-0.08) | 125.29(-0.11) | 124.83 | -1.2 | | -5 | 51(-4.4) | -50 | [-9] | [-10] | [-6] | -71 | 84 | DT | -0.3 | OpenShort | | (-9) | -5 | -13 | -2 | -17 | -0.9,2 | 38 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -4.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.44(hourly_sma_10 0.49%) 126.51(hourly_sma_20 1.35%) 128.5(daily_ema_10 2.94%) 129.21(daily_ema_20 3.51%)
|
| | | 2 | Aug/19 | 11 | 129.21 | 128.5 | 126.79(-0.22) | 125.54(-0.06) | 125.43(-0.06) | 125.26 | -1.1 | | -5 | 55(-4.7) | -50 | [-9] | [-7] | [-2] | -66 | 108 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 2 | -2 | -0.8,4 | 38 | | 3 | Aug/19 | 10 | 129.21 | 128.5 | 127.07(-0.23) | 125.61(-0.07) | 125.51(-0.03) | 125.44 | -1.1 | | -5 | 60(-3.1) | -50 | [-9] | [-6] | [-1] | -65 | 117 | DT | -0 | OpenShort | | (-9) | -1 | -4 | 2 | 2 | -0.8,5 | 38 | | 4 | Aug/19 | 9 | 129.21 | 128.5 | 127.36(-0.22) | 125.7(-0.03) | 125.55(-0.02) | 125.59 | -1 | | -5 | 63(-0.5) | -50 | [-9] | [-5] | [3] | -65 | 98 | DP | 0 | OpenShort? | | (-9) | -1 | 8 | 2 | 1 | -0.8,5 | 38 | | 5 | Aug/18 | 15 | 129.8 | 128.76 | 127.64(-0.19) | 125.74(-0.12) | 125.55(-0) | 125.31 | -1.3 | | -5 | 63(-1.2) | -50 | [-8] | [-5] | [-2] | -72 | 31 | DT | -0.1 | OpenShort? | | (-9) | -0 | -7 | 1 | 2 | -1,3 | 36 | | | | |
| 6 | Aug/18 | 14 | 129.8 | 128.76 | 127.88(-0.2) | 125.89(-0.13) | 125.58(-0.05) | 125.56 | -1.2 | | -5 | 64(-0.8) | -50 | [-8] | [-7] | [0] | -70 | 26 | DT | -0 | OpenShort | | (-7) | -2 | -3 | 3 | 8 | -1,5 | 36 | | 7 | Aug/18 | 13 | 129.8 | 128.76 | 128.14(-0.22) | 126.06(-0.19) | 125.65(-0.05) | 125.66 | -1.2 | | -5 | 65(-0.1) | -50 | [-9] | [-9] | [3] | -72 | 38 | DP | 0 | OpenShort | | (-8) | -2 | 1 | 7 | 20 | -1.1,6 | 36 | | 8 | Aug/18 | 12 | 129.8 | 128.76 | 128.42(-0.22) | 126.3(-0.26) | 125.72(-0.1) | 125.61 | -1.2 | | -5 | 65(2) | -50 | [-9] | [-12] | [0] | -76 | -6 | DT | -0 | OpenShort | | (-9) | -4 | -4 | 5 | 13 | -1.2,4 | 36 | | 9 | Aug/18 | 11 | 129.8 | 128.76 | 128.7(-0.18) | 126.63(-0.33) | 125.85(-0.04) | 125.76 | -1.2 | | -5 | 63(2.6) | -40 | [-7] | [-11] | [7] | -80 | -43 | DP | -0 | OpenShort | | (-9) | -2 | 13 | 5 | 20 | -1.3,3 | 36 | | 10 | Aug/18 | 10 | 129.8 | 128.76 | 128.93(-0.19) | 127.05(-0.42) | 125.9(-0.23) | 125.33 | -1.3 | | -5 | 61(4.3) | -50 | [-8] | [-20] | [-6] | -93 | -134 | DT | -0.3 | OpenShort | | (-7) | -9 | -16 | 2 | -7 | -1.7,0 | 36 | | | | |
| 11 | Aug/18 | 9 | 129.8 | 128.76 | 129.17(-0.17) | 127.59(-0.35) | 126.19(-0.22) | 125.87 | -1.1 | | -5 | 56(4.2) | -50 | [-7] | [-18] | [-2] | -91 | -133 | DT | -0.2 | OpenShort? | | (-7) | -9 | -4 | 7 | -19 | -1.7,2 | 36 | | 12 | Aug/17 | 15 | 130.32 | 128.81 | 129.39(-0.14) | 128.04(-0.38) | 126.46(-0.33) | 126.01 | -1.3 | | -5 | 52(2.8) | -50 | [-6] | [-23] | [-4] | -96 | -198 | DT | -0.2 | OpenShort? | | (-6) | -13 | -8 | 6 | -20 | -1.9,2 | 37 | | 13 | Aug/17 | 14 | 130.32 | 128.81 | 129.58(-0.17) | 128.53(-0.39) | 126.87(-0.42) | 126.27 | -1.2 | | -5 | 49(4.5) | -50 | [-7] | [-26] | [1] | -98 | -192 | DP | -0.4 | OpenShort | | (-5) | -16 | 8 | 8 | -20 | -2,2 | 37 | | 14 | Aug/17 | 13 | 130.32 | 128.81 | 129.81(-0.19) | 129.03(-0.4) | 127.4(-0.63) | 126.01 | -1.3 | | -5 | 45(7.7) | -50 | [-7] | [-35] | [-14] | -113 | -255 | DT | -0.9 | HoldShort | | (-7) | -24 | -23 | 0 | -20 | -2.5,0 | 37 | | 15 | Aug/17 | 12 | 130.32 | 128.81 | 130.06(-0.15) | 129.54(-0.25) | 128.21(-0.6) | 126.79 | -1 | | -5 | 37(6.2) | -50 | [-6] | [-30] | [-14] | -115 | -250 | DT | -1.1 | HoldShort | | (-7) | -23 | -13 | -10 | -20 | -2.6,0 | 37 | | | | |
| 16 | Aug/17 | 11 | 130.32 | 128.81 | 130.26(-0.15) | 129.87(-0.28) | 128.98(-0.5) | 127.24 | -0.9 | | -5 | 31(5.9) | -50 | [-6] | [-27] | [-19] | -123 | -203 | DT | -1.7 | HoldShort | | (-5) | -19 | -24 | -29 | -20 | -2.9,0 | 37 | | 17 | Aug/17 | 10 | 130.32 | 128.81 | 130.46(-0.15) | 130.23(-0.24) | 129.63(-0.42) | 128.07 | -0.7 | | -5 | 25(3.6) | -50 | [-6] | [-23] | [-19] | -114 | -134 | DT | -1.8 | HoldShort | | (-5) | -16 | -24 | -38 | -20 | -2.8,6 | 37 | | 18 | Aug/17 | 9 | 130.32 | 128.81 | 130.65(-0.13) | 130.54(-0.18) | 130.18(-0.37) | 128.91 | -0.4 | | -5 | 22(1.2) | -50 | [-5] | [-20] | [-19] | -84 | -92 | DT | -1.7 | OpenShort? | | (-4) | -14 | -32 | -27 | -20 | -2.4,26 | 37 | | 19 | Aug/14 | 15 | 130.75 | 128.93 | 130.82(-0.09) | 130.78(-0.02) | 130.66(-0.17) | 130.03 | -0.2 | | -5 | 20(-1.9) | -50 | [-4] | [-8] | [-12] | -37 | -8 | DT | -0.9 | OpenShort? | | (-3) | -7 | -18 | -16 | -20 | -1.1,41 | 43 | | 20 | Aug/14 | 14 | 130.75 | 128.93 | 130.93(-0.08) | 130.81(0.04) | 130.88(0.1) | 130.68 | -0 | | -5 | 22(-5.4) | -35 | [-3] | [4] | [1] | 1 | 94 | UR | -0.3 | SmallShort | | (-3) | 4 | 7 | -1 | -13 | -0.3,58 | 43 | | | | |
| 21 | Aug/14 | 13 | 130.75 | 128.93 | 131.03(-0.12) | 130.75(0.01) | 130.75(-0.06) | 130.45 | -0.1 | | -5 | 28(-3.7) | -50 | [-5] | [-3] | [-5] | -3 | 71 | DT | -0.3 | OpenShort | | (-3) | -2 | -11 | 5 | -20 | -0.6,62 | 43 | | 22 | Aug/14 | 12 | 130.75 | 128.93 | 131.19(-0.11) | 130.74(0.09) | 130.83(-0.06) | 130.84 | 0 | | -5 | 31(-1.7) | -50 | [-4] | [-1] | [-2] | 10 | 70 | DT | 0 | OpenShort | | (-4) | -2 | -13 | 20 | -12 | -0.3,67 | 43 | | 23 | Aug/14 | 11 | 130.75 | 128.93 | 131.33(-0.07) | 130.63(0.04) | 130.91(0.01) | 131.31 | 0.2 | | -5 | 33(-2.3) | -30 | [-3] | [1] | [6] | 5 | 79 | UR | 0.4 | SmallShort | | (-4) | 0 | 5 | 11 | 20 | -0,55 | 43 | | 24 | Aug/14 | 10 | 130.75 | 128.93 | 131.42(-0.09) | 130.63(0) | 130.9(0.13) | 131.14 | 0.1 | | -5 | 35(-2.1) | -15 | [-4] | [5] | [14] | -17 | 113 | UR | 0.2 | SmallShort | | (-3) | 5 | 31 | 4 | 20 | -0.2,38 | 43 | | 25 | Aug/14 | 9 | 130.75 | 128.93 | 131.54(-0.13) | 130.58(-0.05) | 130.73(-0.02) | 130.04 | -0.2 | | -5 | 37(-1.3) | -50 | [-5] | [-3] | [-10] | -51 | 23 | DT | -0.5 | OpenShort? | | (-5) | -1 | -23 | -4 | -18 | -1.2,29 | 43 | | | | |
| 26 | Aug/13 | 15 | 131.02 | 128.64 | 131.71(-0.12) | 130.64(-0.04) | 130.75(0.08) | 130.84 | -0.1 | | -6 | 39(1.4) | -40 | [-5] | [1] | [-0] | -28 | 79 | RG | 0.1 | Wait? | | (-4) | 3 | -11 | 12 | 17 | -0.7,40 | 38 | | 27 | Aug/13 | 14 | 131.02 | 128.64 | 131.87(0.02) | 130.7(-0.05) | 130.64(0.23) | 131.22 | 0.1 | | -6 | 37(-1.1) | 0 | [1] | [8] | [5] | -28 | -9 | RG | 0.4 | Wait | | (-4) | 9 | -2 | 15 | 20 | -0.5,35 | 38 | | 28 | Aug/13 | 13 | 131.02 | 128.64 | 131.84(0.04) | 130.76(-0.07) | 130.34(0.06) | 131.28 | 0.1 | | -6 | 38(-1.6) | 5 | [2] | [2] | [15] | -39 | -67 | RG | 0.7 | Wait | | (1) | 2 | 29 | 11 | 20 | -0.4,21 | 38 | | 29 | Aug/13 | 12 | 131.02 | 128.64 | 131.79(0.02) | 130.85(-0.16) | 130.26(-0.13) | 130.27 | -0.2 | | -6 | 40(0.6) | -20 | [1] | [-8] | [2] | -65 | -177 | RG | 0 | Wait | | (0) | -5 | 3 | 4 | 1 | -1.1,13 | 38 | | 30 | Aug/13 | 11 | 131.02 | 128.64 | 131.77(-0.02) | 131.06(-0.19) | 130.43(-0.08) | 130.16 | -0.2 | | -6 | 39(0.8) | -30 | [-1] | [-7] | [-3] | -72 | -120 | DT | -0.2 | OpenShort | | (1) | -3 | -3 | -7 | -6 | -1.2,8 | 38 | | | | |
| 31 | Aug/13 | 10 | 131.02 | 128.64 | 131.8(-0.02) | 131.31(-0.26) | 130.53(-0.17) | 130.27 | -0.2 | | -6 | 39(0.2) | -25 | [-1] | [-12] | [3] | -71 | -144 | DP | -0.2 | OpenShort | | (-1) | -7 | 15 | -11 | -1 | -1.1,7 | 38 | | 32 | Aug/13 | 9 | 131.02 | 128.64 | 131.83(-0.02) | 131.65(-0.3) | 130.75(-0.33) | 129.74 | -0.4 | | -6 | 38(0.7) | -50 | [-1] | [-19] | [-16] | -78 | -228 | DT | -0.7 | HoldShort? | | (-2) | -13 | -32 | -14 | -20 | -1.5,10 | 38 | | 33 | Aug/12 | 15 | 131.23 | 128.47 | 131.86(0.03) | 132.04(-0.17) | 131.18(-0.2) | 130.88 | -0.1 | | -7 | 38(-2.4) | -35 | [1] | [-11] | [-7] | -51 | -157 | DR | -0.2 | OpenShort? | | (1) | -8 | -6 | -14 | -20 | -0.7,17 | 35 | | 34 | Aug/12 | 14 | 131.23 | 128.47 | 131.82(0.07) | 132.26(-0.18) | 131.45(-0.19) | 131.1 | -0 | | -7 | 40(-3.4) | -15 | [3] | [-11] | [-1] | -39 | -175 | DR | -0.2 | OpenShort | | (2) | -7 | 11 | -16 | -20 | -0.5,24 | 35 | | 35 | Aug/12 | 13 | 131.23 | 128.47 | 131.73(0.07) | 132.5(-0.21) | 131.7(-0.29) | 130.69 | -0.2 | | -7 | 44(-2.3) | -40 | [3] | [-15] | [-13] | -36 | -229 | DR | -0.7 | OpenShort | | (2) | -11 | -18 | -20 | -20 | -0.7,32 | 35 | | | | |
| 36 | Aug/12 | 12 | 131.23 | 128.47 | 131.64(0.09) | 132.78(-0.2) | 132.09(-0.35) | 131.35 | 0 | | -7 | 46(-6.1) | -45 | [4] | [-17] | [-11] | -8 | -207 | DR | -0.5 | OpenShort | | (4) | -14 | -16 | -16 | -20 | -0.2,47 | 35 | | 37 | Aug/12 | 11 | 131.23 | 128.47 | 131.53(0.17) | 133.05(0.1) | 132.55(-0.27) | 131.9 | 0.2 | | -7 | 52(-6.3) | -25 | [7] | [-7] | [-12] | 10 | -219 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -15 | -20 | 0.2,55 | 35 | | 38 | Aug/12 | 10 | 131.23 | 128.47 | 131.3(0.2) | 132.92(0.15) | 132.9(-0.13) | 132.2 | 0.3 | | -7 | 58(-5.4) | -20 | [8] | [-1] | [-10] | 23 | -177 | DR | -0.3 | OpenShort | | (7) | -5 | -4 | -17 | -20 | 0.4,63 | 35 | | 39 | Aug/12 | 9 | 131.23 | 128.47 | 131.04(0.22) | 132.72(0.19) | 133.08(-0.16) | 132.36 | 0.3 | | -7 | 64(-5.4) | -15 | [9] | [-1] | [-9] | 40 | -176 | DR | -0.3 | OpenShort? | | (8) | -6 | -7 | -12 | -20 | 0.6,75 | 35 | | 40 | Aug/11 | 15 | 131.36 | 128.58 | 130.75(0.25) | 132.47(0.14) | 133.29(-0.14) | 132.63 | 0.4 | | -5 | 69(-3) | -15 | [10] | [-0] | [-12] | 54 | -161 | DR | -0.3 | OpenShort? | | (9) | -5 | -28 | -6 | -19 | 0.8,84 | 37 | | | | |
| 41 | Aug/11 | 14 | 131.36 | 128.58 | 130.42(0.28) | 132.29(0.22) | 133.48(-0.05) | 133.66 | 0.6 | | -5 | 72(0) | 10 | [11] | [5] | [1] | 74 | -59 | RG | 0.1 | Wait | | (11) | -2 | -0 | -5 | 20 | 1.3,91 | 37 | | 42 | Aug/11 | 13 | 131.36 | 128.58 | 130.06(0.28) | 132.01(0.25) | 133.55(0.46) | 133.67 | 0.7 | | -5 | 72(1) | 40 | [11] | [26] | [7] | 75 | 107 | UT | 0 | HoldLong | | (11) | 18 | 17 | -6 | 20 | 1.4,90 | 37 | | 43 | Aug/11 | 12 | 131.36 | 128.58 | 129.69(0.26) | 131.68(0.22) | 132.94(0.43) | 133.06 | 0.5 | | -5 | 71(1.5) | 20 | [10] | [24] | [-3] | 72 | 97 | CR | 0 | HoldShort | | (10) | 17 | -10 | -12 | 20 | 1.3,89 | 37 | | 44 | Aug/11 | 11 | 131.36 | 128.58 | 129.36(0.27) | 131.39(0.32) | 132.37(0.54) | 133.44 | 0.6 | | -5 | 70(3.4) | 35 | [11] | [30] | [3] | 88 | 179 | UT | 0.4 | OpenLong | | (11) | 21 | -4 | 7 | 20 | 1.7,95 | 37 | | 45 | Aug/11 | 10 | 131.36 | 128.58 | 129.01(0.28) | 130.97(0.36) | 131.65(0.42) | 133.57 | 0.6 | | -5 | 66(5.8) | 30 | [11] | [26] | [2] | 94 | 166 | UT | 0.8 | OpenLong | | (11) | 16 | -12 | 8 | 20 | 1.9,96 | 37 | | | | |
| 46 | Aug/11 | 9 | 131.36 | 128.58 | 128.65(0.28) | 130.5(0.38) | 131.1(0.49) | 134.01 | 0.7 | | -5 | 60(7.1) | 50 | [11] | [29] | [42] | 107 | 255 | UT | 1.4 | HoldLong? | | (11) | 19 | 96 | 12 | 20 | 2.5,94 | 37 | | 47 | Aug/10 | 15 | 131.3 | 128.5 | 128.28(0.21) | 130(0.24) | 130.46(0.03) | 130.62 | -0.2 | | -5 | 53(2.4) | 0 | [8] | [8] | [1] | 67 | -34 | RG | 0.1 | Wait? | | (6) | 1 | 11 | -9 | -14 | 1.2,87 | 34 | | 48 | Aug/10 | 14 | 131.3 | 128.5 | 128.01(0.15) | 129.69(0.26) | 130.42(0.01) | 130.23 | -0.3 | | -5 | 51(1.7) | -0 | [6] | [7] | [6] | 69 | 13 | RG | -0.1 | Wait | | (8) | 0 | 11 | 23 | -20 | 1.2,89 | 34 | | 49 | Aug/10 | 13 | 131.3 | 128.5 | 127.81(0.11) | 129.35(0.25) | 130.4(0.09) | 129.84 | -0.4 | | -5 | 49(1.3) | -30 | [4] | [9] | [-7] | 71 | 68 | CR | -0.3 | HoldShort | | (5) | 4 | -27 | 24 | -20 | 1.1,93 | 34 | | 50 | Aug/10 | 12 | 131.3 | 128.5 | 127.66(0.16) | 129.03(0.38) | 130.29(0.3) | 130.79 | -0.1 | | -5 | 48(3.9) | 10 | [6] | [21] | [6] | 95 | 158 | RG | 0.3 | Wait | | (6) | 12 | -1 | 32 | 15 | 1.8,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|