|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $95.2500 One month high (close): $114.6400
CB Daily Change: 2.53% Daily StdDev 4.8% CB EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $104.61(2.53%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.5
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 102.62 | 101.39 | 104.17(0.35) | 104.11(0.29) | 105.07(0.46) | 105.84 | 0.8 | | -1 | 38(-8.4) | 50 | [7] | [16] | [11] | 67 | -73 | UT | 0.5 | OpenLong | | (2) | 10 | 9 | 20 | 20 | 1.1,89 | 44 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces: 102.62(daily_ema_20 -3.04%)
Support Levels: 104.17(hourly_sma_20 -1.58%) 104.11(hourly_sma_10 -1.63%) 101.39(weak_daily_ema_10 -4.2%)
Resistance Levels:
|
| | | 2 | May/20 | 13 | 102.62 | 101.39 | 103.81(0.34) | 103.81(0.23) | 104.59(0.47) | 105.41 | 0.7 | | -1 | 47(-8) | 45 | [7] | [15] | [7] | 47 | -73 | UT | 0.4 | OpenLong | | (7) | 10 | 0 | 15 | 20 | 0.8,77 | 44 | | 3 | May/20 | 12 | 102.62 | 101.39 | 103.46(0.38) | 103.57(0.2) | 104.1(0.38) | 105.4 | 0.7 | | -1 | 55(-5.2) | 50 | [8] | [13] | [12] | 34 | -90 | UT | 0.6 | OpenLong | | (8) | 8 | 13 | 8 | 20 | 0.9,61 | 44 | | 4 | May/20 | 11 | 102.62 | 101.39 | 103.07(0.34) | 103.37(-0.11) | 103.71(0.34) | 104.77 | 0.5 | | -1 | 60(-5.3) | 50 | [7] | [9] | [15] | 8 | -92 | UT | 0.4 | OpenLong | | (8) | 7 | 17 | 2 | 20 | 0.7,40 | 44 | | 5 | May/20 | 10 | 102.62 | 101.39 | 102.72(0.32) | 103.48(-0.16) | 103.36(0.19) | 103.93 | 0.3 | | -1 | 65(-3.7) | 35 | [7] | [5] | [7] | 2 | -151 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | -9 | 20 | 0.5,39 | 44 | | | | |
| 6 | May/20 | 9 | 102.62 | 101.39 | 102.4(0.28) | 103.65(-0.16) | 103.16(0.12) | 103.47 | 0.2 | | -1 | 69(-4.2) | 30 | [6] | [4] | [5] | 9 | -147 | UT | 0.1 | OpenLong? | | (7) | 3 | 11 | -6 | 20 | 0.4,49 | 44 | | 7 | May/19 | 15 | 102.68 | 100.47 | 102.12(0.28) | 103.82(-0.15) | 103.03(-0.01) | 102.92 | 0.1 | | -5 | 73(5.2) | -15 | [6] | [-0] | [-7] | 3 | -200 | DR | -0 | OpenShort? | | (6) | -0 | -11 | -8 | -20 | 0.3,45 | 36 | | 8 | May/19 | 14 | 102.68 | 100.47 | 101.83(0.27) | 103.97(-0.05) | 103.04(0.01) | 103.45 | 0.2 | | -5 | 68(-2.2) | -5 | [6] | [1] | [0] | 28 | -106 | RG | 0.1 | Wait | | (7) | 0 | 8 | -1 | -20 | 0.5,65 | 36 | | 9 | May/19 | 13 | 102.68 | 100.47 | 101.56(0.28) | 104.02(-0.09) | 103.03(-0.55) | 103.04 | 0.1 | | -5 | 70(-0.6) | -20 | [6] | [-11] | [-4] | 26 | -268 | DR | 0 | OpenShort | | (6) | -12 | 3 | -6 | -20 | 0.5,63 | 36 | | 10 | May/19 | 12 | 102.68 | 100.47 | 101.27(0.21) | 104.12(-0.1) | 103.6(-0.52) | 102.92 | 0.1 | | -5 | 71(-0.7) | -30 | [4] | [-11] | [-6] | 28 | -177 | DR | -0.2 | OpenShort | | (6) | -11 | 2 | -11 | -20 | 0.5,65 | 36 | | | | |
| 11 | May/19 | 11 | 102.68 | 100.47 | 101.06(0.23) | 104.23(0.41) | 104.14(-0.44) | 102.83 | 0 | | -5 | 71(-1.5) | -40 | [5] | [-4] | [-18] | 30 | -157 | DR | -0.4 | OpenShort | | (5) | -9 | -3 | -20 | -20 | 0.5,67 | 36 | | 12 | May/19 | 10 | 102.68 | 100.47 | 100.83(0.29) | 103.81(0.45) | 104.6(-0.29) | 102.97 | 0.1 | | -5 | 73(-4.4) | -30 | [6] | [0] | [-17] | 44 | -151 | DR | -0.5 | OpenShort | | (5) | -6 | -8 | -17 | -20 | 0.6,79 | 36 | | 13 | May/19 | 9 | 102.68 | 100.47 | 100.54(0.44) | 103.34(0.55) | 104.9(-0.11) | 103.37 | 0.2 | | -5 | 77(-2.6) | -35 | [9] | [6] | [-27] | 60 | -186 | CR | -0.4 | HoldShort? | | (7) | -2 | -50 | -13 | -20 | 0.8,90 | 36 | | 14 | May/18 | 15 | 103.15 | 100.27 | 100.1(0.57) | 102.77(0.79) | 105.02(0.37) | 105.89 | 0.5 | | -5 | 80(14.1) | 30 | [12] | [20] | [4] | 90 | 105 | UT | 0.2 | OpenLong? | | (13) | 8 | 5 | -3 | 20 | 1.6,100 | 42 | | 15 | May/18 | 14 | 103.15 | 100.27 | 99.54(0.37) | 101.97(0.82) | 104.63(0.31) | 105.64 | 0.5 | | -5 | 66(5.7) | 25 | [8] | [18] | [9] | 95 | 320 | UT | 0.3 | OpenLong | | (12) | 7 | 10 | -3 | 20 | 1.8,100 | 42 | | | | |
| 16 | May/18 | 13 | 103.15 | 100.27 | 99.17(0.32) | 101.14(0.72) | 104.31(1.26) | 105.14 | 0.4 | | -5 | 60(5.9) | 35 | [7] | [36] | [13] | 98 | 595 | UT | 0.3 | OpenLong | | (7) | 26 | 13 | -6 | 20 | 1.9,100 | 42 | | 17 | May/18 | 12 | 103.15 | 100.27 | 98.86(0.27) | 100.41(0.72) | 103.02(1.22) | 104.48 | 0.3 | | -5 | 54(5.8) | 30 | [6] | [35] | [12] | 99 | 608 | UT | 0.5 | OpenLong | | (6) | 26 | 11 | -10 | 20 | 2,99 | 42 | | 18 | May/18 | 11 | 103.15 | 100.27 | 98.6(0.25) | 99.69(0.6) | 101.78(1.25) | 103.95 | 0.2 | | -5 | 48(5.8) | 25 | [5] | [34] | [16] | 104 | 607 | UT | 0.9 | HoldLong | | (5) | 26 | -0 | 18 | 20 | 2.2,99 | 42 | | 19 | May/18 | 10 | 103.15 | 100.27 | 98.35(0.24) | 99.09(0.67) | 100.53(1.24) | 103.97 | 0.2 | | -5 | 42(7) | 25 | [5] | [35] | [20] | 115 | 641 | UT | 1.6 | HoldLong | | (6) | 26 | -1 | 28 | 20 | 2.6,100 | 42 | | 20 | May/18 | 9 | 103.15 | 100.27 | 98.11(0.22) | 98.43(0.55) | 99.3(1.35) | 104.02 | 0.2 | | -5 | 35(10.2) | 25 | [5] | [36] | [67] | 129 | 719 | UT | 2.6 | HoldLong? | | (6) | 28 | 114 | 39 | 20 | 3.3,96 | 42 | | | | |
| 21 | May/15 | 15 | 103.54 | 99.61 | 97.89(-0.03) | 97.89(0.04) | 97.98(0.17) | 98.66 | -0.8 | | -9 | 25(-1.1) | -35 | [-1] | [3] | [9] | 49 | 151 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 14 | 20 | 0.6,84 | 41 | | 22 | May/15 | 14 | 103.54 | 99.61 | 97.92(-0.2) | 97.85(0.12) | 97.81(0.21) | 98.31 | -0.9 | | -9 | 26(-3.5) | -50 | [-4] | [4] | [7] | 31 | 296 | UR | 0.3 | SmallShort | | (-1) | 5 | 14 | 12 | 6 | 0.2,76 | 41 | | 23 | May/15 | 13 | 103.54 | 99.61 | 98.12(-0.22) | 97.73(0.32) | 97.6(-0.06) | 97.67 | -1 | | -9 | 30(-2.8) | -50 | [-5] | [-0] | [-6] | 12 | 159 | DT | 0 | OpenShort | | (-5) | -1 | -4 | 5 | -20 | -0.2,67 | 41 | | 24 | May/15 | 12 | 103.54 | 99.61 | 98.34(-0.22) | 97.42(0.33) | 97.66(0.1) | 97.84 | -0.9 | | -9 | 33(-2.7) | -50 | [-5] | [3] | [2] | 8 | 197 | UR | 0.1 | SmallShort | | (-5) | 2 | 9 | 11 | -20 | -0.3,65 | 41 | | 25 | May/15 | 11 | 103.54 | 99.61 | 98.55(-0.26) | 97.1(-0.1) | 97.56(-0.26) | 97.4 | -1 | | -9 | 35(-1.7) | -50 | [-6] | [-9] | [1] | -4 | 75 | DP | -0.1 | OpenShort | | (-5) | -6 | -9 | 3 | 20 | -0.5,59 | 41 | | | | |
| 26 | May/15 | 10 | 103.54 | 99.61 | 98.81(-0.22) | 97.2(-0.1) | 97.81(-0.08) | 97.84 | -0.9 | | -9 | 37(-1.2) | -50 | [-5] | [-5] | [11] | -4 | 104 | DP | 0 | OpenShort | | (-5) | -2 | 13 | 8 | 20 | -0.4,56 | 41 | | 27 | May/15 | 9 | 103.54 | 99.61 | 99.03(-0.23) | 97.3(-0.21) | 97.88(0.01) | 97.26 | -1 | | -9 | 38(-0.7) | -50 | [-5] | [-4] | [-2] | -26 | 57 | DT | -0.3 | OpenShort? | | (-6) | 0 | -15 | -3 | 20 | -0.8,44 | 41 | | 28 | May/14 | 15 | 104.45 | 99.81 | 99.26(-0.21) | 97.5(-0.11) | 97.87(0.71) | 97.96 | -1.1 | | -10 | 39(-0.1) | -35 | [-5] | [11] | [10] | -13 | 264 | UR | 0 | SmallShort? | | (-4) | 15 | 14 | 9 | 20 | -0.6,52 | 45 | | 29 | May/14 | 14 | 104.45 | 99.81 | 99.47(-0.24) | 97.61(-0.18) | 97.18(0.55) | 97.33 | -1.2 | | -10 | 39(0.1) | -50 | [-5] | [7] | [-6] | -28 | 160 | RG | 0.1 | Wait | | (-5) | 12 | -29 | 14 | 16 | -0.9,45 | 45 | | 30 | May/14 | 13 | 104.45 | 99.81 | 99.71(-0.16) | 97.79(-0.1) | 96.65(0.07) | 98.67 | -0.9 | | -10 | 39(-0.4) | -40 | [-3] | [-2] | [16] | -16 | 80 | DP | 0.8 | OpenShort | | (-4) | 2 | 10 | 32 | 20 | -0.4,44 | 45 | | | | |
| 31 | May/14 | 12 | 104.45 | 99.81 | 99.87(-0.18) | 97.89(-0.1) | 96.59(-0.13) | 98.2 | -1 | | -10 | 39(0.3) | -35 | [-4] | [-6] | [16] | -41 | -23 | DP | 0.7 | OpenShort | | (-4) | -3 | 22 | 29 | 20 | -0.7,27 | 45 | | 32 | May/14 | 11 | 104.45 | 99.81 | 100.05(-0.21) | 97.99(-0.52) | 96.72(-0.43) | 97.17 | -1.2 | | -10 | 39(1.5) | -35 | [-4] | [-17] | [25] | -69 | -190 | DP | 0.2 | OpenShort | | (-5) | -9 | 59 | 8 | 20 | -1.2,11 | 45 | | 33 | May/14 | 10 | 104.45 | 99.81 | 100.26(-0.3) | 98.5(-0.76) | 97.14(-0.91) | 94.54 | -1.6 | | -10 | 38(6.4) | -50 | [-6] | [-31] | [-12] | -113 | -499 | DT | -1.1 | HoldShort | | (-7) | -19 | -3 | -9 | -20 | -2.5,0 | 45 | | 34 | May/14 | 9 | 104.45 | 99.81 | 100.56(-0.28) | 99.26(-0.74) | 98.04(-0.9) | 94.67 | -1.6 | | -10 | 31(8.5) | -50 | [-6] | [-30] | [-42] | -128 | -533 | DT | -1.8 | HoldShort? | | (-7) | -19 | -79 | -14 | -20 | -3.1,0 | 45 | | 35 | May/13 | 15 | 105.1 | 100.65 | 100.84(-0.13) | 100(-0.41) | 98.93(-0.26) | 98.35 | -1.1 | | -11 | 23(2.7) | -50 | [-3] | [-13] | [-6] | -92 | -188 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | 1 | -20 | -1.8,3 | 44 | | | | |
| 36 | May/13 | 14 | 105.1 | 100.65 | 100.97(-0.14) | 100.41(-0.34) | 99.19(-0.06) | 98.87 | -1 | | -11 | 20(1.4) | -50 | [-3] | [-8] | [-6] | -87 | -82 | DT | -0.3 | OpenShort | | (-2) | -1 | -9 | 4 | -20 | -1.6,3 | 44 | | 37 | May/13 | 13 | 105.1 | 100.65 | 101.11(-0.1) | 100.75(-0.27) | 99.25(-0.61) | 99.28 | -0.9 | | -11 | 19(1.2) | -50 | [-2] | [-19] | [-3] | -85 | -232 | DT | 0 | OpenShort | | (-3) | -13 | 6 | -8 | -20 | -1.5,3 | 44 | | 38 | May/13 | 12 | 105.1 | 100.65 | 101.21(-0.1) | 101.02(-0.31) | 99.86(-0.61) | 99.01 | -0.9 | | -11 | 17(1.6) | -50 | [-2] | [-19] | [-9] | -95 | -272 | DT | -0.8 | OpenShort | | (-3) | -13 | -3 | -13 | -20 | -2,5 | 44 | | 39 | May/13 | 11 | 105.1 | 100.65 | 101.31(-0.08) | 101.33(-0.29) | 100.48(-0.59) | 99.14 | -0.9 | | -11 | 16(1.7) | -50 | [-2] | [-18] | [-20] | -100 | -276 | DT | -1.3 | HoldShort | | (-2) | -12 | -11 | -55 | -20 | -2.2,5 | 44 | | 40 | May/13 | 10 | 105.1 | 100.65 | 101.39(-0.05) | 101.62(-0.23) | 101.08(-0.55) | 99.65 | -0.8 | | -11 | 14(0.4) | -50 | [-1] | [-17] | [-11] | -62 | -256 | DT | -1.6 | OpenShort | | (-1) | -12 | 10 | -41 | -20 | -1.9,36 | 44 | | | | |
| 41 | May/13 | 9 | 105.1 | 100.65 | 101.44(-0.04) | 101.85(-0.26) | 101.64(-0.6) | 99.18 | -0.9 | | -11 | 14(1.7) | -50 | [-1] | [-18] | [-38] | -56 | -334 | DT | -2.8 | OpenShort? | | (-2) | -13 | -65 | -42 | -20 | -2.6,59 | 44 | | 42 | May/12 | 15 | 105.99 | 101.92 | 101.48(0.1) | 102.12(0.1) | 102.25(0.07) | 102.32 | -0.5 | | -10 | 12(-0.6) | -40 | [2] | [1] | [0] | 66 | -1 | RG | 0.1 | Wait? | | (3) | 2 | 5 | -5 | -7 | 1.1,88 | 44 | | 43 | May/12 | 14 | 105.99 | 101.92 | 101.38(0.15) | 102.02(0.15) | 102.18(-0.01) | 102.09 | -0.6 | | -10 | 13(-1.7) | -40 | [3] | [0] | [-4] | 60 | -87 | DR | -0.1 | OpenShort | | (2) | -0 | -1 | -6 | -20 | 0.8,90 | 44 | | 44 | May/12 | 13 | 105.99 | 101.92 | 101.23(0.17) | 101.87(0.19) | 102.19(0.03) | 102.15 | -0.5 | | -10 | 14(-1.2) | -35 | [4] | [2] | [-4] | 69 | -76 | CR | -0 | HoldShort | | (3) | 1 | -6 | -2 | -19 | 0.9,96 | 44 | | 45 | May/12 | 12 | 105.99 | 101.92 | 101.06(0.18) | 101.67(0.14) | 102.16(0.1) | 102.45 | -0.5 | | -10 | 15(-0.5) | -35 | [4] | [3] | [3] | 81 | -17 | RG | 0.3 | Wait | | (4) | 2 | 4 | -1 | 20 | 1.3,98 | 44 | | | | |
| 46 | May/12 | 11 | 105.99 | 101.92 | 100.88(0.17) | 101.53(0.05) | 102.06(0.07) | 102.25 | -0.5 | | -10 | 16(-0.7) | -35 | [4] | [1] | [5] | 78 | -12 | RG | 0.2 | Wait | | (4) | 2 | 5 | -2 | 20 | 1.2,98 | 44 | | 47 | May/12 | 10 | 105.99 | 101.92 | 100.71(0.17) | 101.48(0.08) | 101.99(0.13) | 101.98 | -0.6 | | -10 | 17(-0.6) | -40 | [4] | [3] | [0] | 75 | -8 | RG | -0 | Wait | | (4) | 3 | -3 | 0 | 13 | 1.1,97 | 44 | | 48 | May/12 | 9 | 105.99 | 101.92 | 100.53(0.18) | 101.4(0.12) | 101.86(0.31) | 102.13 | -0.5 | | -10 | 17(-0.1) | -25 | [4] | [7] | [8] | 83 | 56 | RG | 0.2 | Wait? | | (4) | 7 | 3 | 28 | 20 | 1.3,100 | 44 | | 49 | May/11 | 15 | 106.97 | 102.73 | 100.35(0.18) | 101.28(0.12) | 101.54(0.35) | 102.01 | -0.7 | | -9 | 17(-2.4) | -20 | [4] | [8] | [7] | 85 | 75 | RG | 0.4 | Wait? | | (4) | 7 | 1 | 28 | 20 | 1.4,100 | 37 | | 50 | May/11 | 14 | 106.97 | 102.73 | 100.17(0.3) | 101.16(0.13) | 101.19(0.2) | 101.94 | -0.7 | | -9 | 20(-1.1) | -10 | [6] | [6] | [7] | 75 | -72 | RG | 0.5 | Wait | | (4) | 4 | 1 | 25 | 20 | 1.2,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|