CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $101.5900 One month high (close): $122.5000

CB Daily Change: -5.94% Daily StdDev 4.71% CB EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $101.59(-5.94%)

Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.28%(32%) Avg negative next hour return: -1.38%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	14	111.42	107.89	108.64(-0.38)	105.66(-0.69)	103.11(-0.41)	102.63	-1.4	-7	59(4.1)	-50	[-8]	[-21]	[-1]	-92	-286	DT	-0.1	OpenShort	(-10)	-9	8	5	-20	-1.7,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.66(hourly_sma_10 2.95%) 107.89(daily_ema_10 5.13%) 108.64(hourly_sma_20 5.86%) 111.42(daily_ema_20 8.56%)

2	May/1	13	111.42	107.89	109.06(-0.39)	106.39(-0.78)	103.54(-1.16)	102.27	-1.5	-7	55(5.9)	-50	[-8]	[-38]	[-14]	-100	-521	DT	-0.4	HoldShort	(-9)	-25	-18	6	-20	-2,0	34
3	May/1	12	111.42	107.89	109.48(-0.32)	107.22(-0.64)	104.76(-1.1)	103.08	-1.4	-7	49(5.9)	-50	[-7]	[-35]	[-14]	-103	-535	DT	-0.6	HoldShort	(-8)	-23	-13	7	-20	-2.1,0	34
4	May/1	11	111.42	107.89	109.83(-0.26)	107.91(-0.84)	105.92(-1.11)	103.67	-1.3	-7	43(6.1)	-50	[-6]	[-37]	[-11]	-108	-578	DT	-0.8	HoldShort	(-7)	-24	-5	-6	-20	-2.3,0	34
5	May/1	10	111.42	107.89	110.12(-0.23)	108.83(-0.8)	107.1(-1.03)	103.9	-1.2	-7	37(7.2)	-50	[-5]	[-34]	[-20]	-118	-587	DT	-1.4	HoldShort	(-6)	-22	-19	-14	-20	-2.7,0	34

6	May/1	9	111.42	107.89	110.38(-0.19)	109.71(-0.7)	108.21(-0.95)	104.77	-1.1	-7	30(7)	-50	[-4]	[-31]	[-42]	-125	-559	DT	-1.9	HoldShort?	(-5)	-20	-74	-24	-20	-3,0	34
7	Apr/30	15	111.72	109.58	110.59(-0.02)	110.49(-0.38)	109.24(-0.4)	108.37	-0.6	-3	23(-4.3)	-35	[-0]	[-13]	[-11]	-89	-276	DT	-0.6	HoldShort?	(-1)	-9	-11	-17	-20	-1.6,1	36
8	Apr/30	14	111.72	109.58	110.62(0.11)	110.91(-0.28)	109.68(-0.2)	108.9	-0.5	-3	27(-4.4)	-15	[2]	[-7]	[-13]	-76	-317	DR	-0.5	HoldShort	(0)	-4	-14	-17	-20	-1.1,2	36
9	Apr/30	13	111.72	109.58	110.49(0.17)	111.22(-0.13)	109.9(-0.59)	109.58	-0.4	-3	32(-4.3)	-20	[4]	[-14]	[-9]	-53	-385	DR	-0.2	OpenShort	(3)	-13	3	-23	-20	-0.5,10	36
10	Apr/30	12	111.72	109.58	110.31(0.18)	111.37(-0.22)	110.55(-0.59)	109.45	-0.4	-3	36(-4.2)	-25	[4]	[-15]	[-12]	-39	-398	DR	-0.5	OpenShort	(4)	-13	-10	-22	-20	-0.4,21	36

11	Apr/30	11	111.72	109.58	110.11(0.22)	111.62(-0.1)	111.21(-0.47)	109.92	-0.3	-3	40(-3.9)	-25	[5]	[-10]	[-17]	-24	-343	DR	-0.5	OpenShort	(5)	-10	-13	-35	-20	-0.1,29	36
12	Apr/30	10	111.72	109.58	109.87(0.26)	111.73(-0.01)	111.73(-0.36)	110.57	-0.2	-3	44(-3.4)	5	[6]	[-7]	[-5]	15	-276	DR	-0.4	OpenShort	(6)	-8	12	-23	-20	0.3,57	36
13	Apr/30	9	111.72	109.58	109.59(0.25)	111.75(-0.01)	112.13(-0.36)	109.99	-0.3	-3	48(-3.3)	-35	[5]	[-7]	[-30]	28	-287	DR	-0.8	OpenShort?	(6)	-8	-56	-18	-20	0.1,75	36
14	Apr/29	15	111.59	109.97	109.32(0.39)	111.76(0.32)	112.54(0.32)	112.84	0.2	-2	51(0.7)	20	[8]	[12]	[1]	80	20	UT	0.1	HoldLong?	(9)	7	2	-1	2	1.2,100	49
15	Apr/29	14	111.59	109.97	108.9(0.4)	111.41(0.33)	112.18(0.14)	112.72	0.2	-2	50(-0.5)	20	[9]	[8]	[3]	83	-4	UT	0.2	HoldLong	(9)	3	4	1	13	1.3,100	49

16	Apr/29	13	111.59	109.97	108.47(0.41)	111.04(0.3)	112.03(0.27)	112.53	0.2	-2	51(-0.5)	20	[9]	[11]	[2]	83	39	UT	0.2	HoldLong	(9)	6	-1	1	20	1.3,100	49
17	Apr/29	12	111.59	109.97	108.03(0.44)	110.7(0.34)	111.73(0.33)	112.59	0.2	-2	51(-0.1)	35	[10]	[13]	[7]	84	75	UT	0.3	HoldLong	(10)	7	12	-4	20	1.5,96	49
18	Apr/29	11	111.59	109.97	107.56(0.45)	110.32(0.5)	111.36(0.35)	112.01	0.1	-2	51(0.6)	35	[10]	[15]	[6]	81	60	UT	0.2	HoldLong	(10)	8	19	-4	0	1.4,96	49
19	Apr/29	10	111.59	109.97	107.08(0.39)	109.77(0.48)	110.97(0.3)	111.04	-0.1	-2	51(0.6)	5	[8]	[13]	[-9]	79	65	CR	0	OpenShort	(9)	7	-18	-6	-17	1.3,96	49
20	Apr/29	9	111.59	109.97	106.66(0.43)	109.25(0.6)	110.63(0.52)	111.96	0.1	-2	50(3)	45	[9]	[19]	[10]	95	213	UT	0.4	OpenLong?	(10)	11	19	-1	20	1.8,100	49

21	Apr/28	15	111.57	110.33	106.2(0.37)	108.6(0.54)	110.05(0.34)	111.03	-0.1	-3	47(3.6)	25	[8]	[13]	[5]	93	172	UT	0.3	OpenLong?	(9)	7	6	-2	20	1.7,100	50
22	Apr/28	14	111.57	110.33	105.81(0.29)	108.02(0.55)	109.68(0.36)	110.75	-0.1	-3	43(4.1)	20	[6]	[13]	[9]	98	277	UT	0.4	OpenLong	(9)	8	13	-2	20	1.9,100	50
23	Apr/28	13	111.57	110.33	105.5(0.24)	107.43(0.51)	109.28(0.66)	110.09	-0.2	-3	39(3.9)	20	[5]	[19]	[9]	98	364	UT	0.3	OpenLong	(6)	14	15	-4	20	1.9,100	50
24	Apr/28	12	111.57	110.33	105.25(0.21)	106.89(0.48)	108.56(0.65)	109.34	-0.4	-3	35(3.2)	10	[5]	[19]	[6]	98	345	RG	0.4	Wait	(5)	14	6	-5	20	1.9,100	50
25	Apr/28	11	111.57	110.33	105.03(0.14)	106.38(0.46)	107.86(0.66)	109.06	-0.4	-3	32(2.7)	5	[3]	[18]	[7]	103	407	RG	0.6	Wait	(5)	14	-2	8	20	2.1,100	50

26	Apr/28	10	111.57	110.33	104.88(0.11)	105.9(0.51)	107.15(0.75)	109.15	-0.4	-3	30(2.7)	10	[2]	[21]	[14]	110	482	RG	1.1	SmallShort	(3)	16	8	17	20	2.4,100	50
27	Apr/28	9	111.57	110.33	104.77(0.06)	105.36(0.54)	106.36(0.74)	108.78	-0.5	-3	27(2.4)	15	[1]	[20]	[29]	113	501	UT	1.5	HoldLong?	(2)	16	48	25	20	2.5,100	50
28	Apr/27	15	111.75	111.42	104.7(-0.04)	104.79(0.39)	105.58(0.35)	106.48	-0.9	-2	24(-0.2)	-5	[-1]	[10]	[11]	80	295	UR	0.6	SmallShort?	(-1)	8	14	19	20	1.2,100	48
29	Apr/27	14	111.75	111.42	104.74(-0.05)	104.39(0.3)	105.21(0.28)	105.81	-1	-2	25(-1.1)	5	[-1]	[7]	[8]	59	216	UR	0.4	SmallShort	(-2)	6	6	20	20	0.7,91	48
30	Apr/27	13	111.75	111.42	104.79(-0.08)	104.08(0.26)	104.91(0.26)	105.53	-1	-2	26(-0.7)	0	[-2]	[6]	[9]	39	209	UR	0.4	SmallShort	(-2)	6	7	18	20	0.5,76	48

31	Apr/27	12	111.75	111.42	104.87(-0.08)	103.81(0.21)	104.64(0.26)	105.18	-1.1	-2	26(-1.5)	0	[-2]	[6]	[9]	22	169	UR	0.3	SmallShort	(-2)	6	6	16	20	0.2,67	48
32	Apr/27	11	111.75	111.42	104.95(-0.12)	103.59(0.02)	104.37(0.35)	104.89	-1.1	-2	28(-2.2)	-5	[-3]	[5]	[10]	-1	192	UR	0.3	SmallShort	(-2)	8	5	13	20	-0,49	48
33	Apr/27	10	111.75	111.42	105.08(-0.18)	103.57(-0.04)	104(0.42)	104.64	-1.2	-2	30(-6.1)	-10	[-4]	[6]	[11]	-14	238	UR	0.4	SmallShort	(-3)	9	7	14	20	-0.2,41	48
34	Apr/27	9	111.75	111.42	105.26(-0.32)	103.61(-0.06)	103.56(0.31)	104.33	-1.2	-2	36(-5.8)	-35	[-7]	[2]	[8]	-27	295	UR	0.4	SmallShort?	(-5)	7	3	16	20	-0.4,33	48
35	Apr/24	15	111.89	112.71	105.6(-0.36)	103.67(-0.2)	103.24(0.26)	104.18	-1.3	-2	42(-6.6)	-20	[-8]	[-1]	[12]	-40	282	DP	0.4	OpenShort?	(-8)	6	8	15	20	-0.6,25	55

36	Apr/24	14	111.89	112.71	105.98(-0.42)	103.87(-0.29)	102.97(0.15)	103.81	-1.4	-2	49(-3.3)	-30	[-9]	[-5]	[12]	-55	244	DP	0.3	OpenShort	(-9)	3	16	11	20	-0.7,13	55
37	Apr/24	13	111.89	112.71	106.43(-0.43)	104.18(-0.42)	102.82(-0.31)	103.06	-1.5	-2	52(-1.9)	-35	[-9]	[-16]	[7]	-74	21	DP	0.1	OpenShort	(-11)	-7	14	5	17	-1.1,4	55
38	Apr/24	12	111.89	112.71	106.89(-0.46)	104.62(-0.46)	103.14(-0.49)	102.44	-1.6	-2	54(-0.1)	-50	[-10]	[-21]	[-6]	-85	-89	DT	-0.2	HoldShort	(-11)	-11	-6	2	-20	-1.4,0	55
39	Apr/24	11	111.89	112.71	107.38(-0.45)	105.1(-0.39)	103.65(-0.44)	102.7	-1.5	-2	54(-0.4)	-50	[-10]	[-19]	[-8]	-88	-108	DT	-0.3	HoldShort	(-11)	-10	-3	-1	-20	-1.5,0	55
40	Apr/24	10	111.89	112.71	107.87(-0.48)	105.51(-0.4)	104.11(-0.64)	102.84	-1.5	-2	54(0.2)	-50	[-10]	[-24]	[-9]	-88	-161	DT	-0.4	HoldShort	(-10)	-14	-5	-1	-20	-1.5,0	55

41	Apr/24	9	111.89	112.71	108.39(-0.5)	105.94(-0.34)	104.78(-0.71)	103.07	-1.5	-2	54(3.4)	-50	[-11]	[-25]	[-21]	-90	-177	DT	-0.5	OpenShort?	(-11)	-15	-33	0	-20	-1.6,0	55
42	Apr/23	15	112.21	114.56	108.93(-0.31)	106.3(-0.27)	105.53(-0.53)	104.64	-1.3	2	51(-2.3)	-30	[-7]	[-18]	[-7]	-85	-220	DT	-0.3	HoldShort?	(-10)	-12	-8	-2	-20	-1.4,0	52
43	Apr/23	14	112.21	114.56	109.27(-0.42)	106.59(-0.31)	106.09(-0.44)	105.01	-1.3	2	53(-0.1)	-35	[-9]	[-17]	[-4]	-85	-90	DT	-0.4	HoldShort	(-7)	-10	1	-4	-20	-1.4,0	52
44	Apr/23	13	112.21	114.56	109.73(-0.43)	106.92(-0.56)	106.56(-0.33)	104.98	-1.3	2	53(0.5)	-45	[-9]	[-17]	[-10]	-90	-94	DT	-0.5	HoldShort	(-10)	-7	-25	-5	-10	-1.6,0	52
45	Apr/23	12	112.21	114.56	110.2(-0.4)	107.53(-0.51)	106.92(-0.16)	106.18	-1.1	2	53(-0.4)	-30	[-9]	[-13]	[-3]	-79	-11	DT	-0.2	HoldShort	(-9)	-4	-14	0	20	-1.3,4	52

46	Apr/23	11	112.21	114.56	110.64(-0.39)	108.08(-0.56)	107.1(0.02)	106.85	-0.9	2	53(-0.1)	-20	[-9]	[-9]	[-0]	-73	45	DT	-0.1	OpenShort	(-9)	0	-13	6	20	-1.2,7	52
47	Apr/23	10	112.21	114.56	111.07(-0.36)	108.69(-0.43)	107.08(-0.01)	107.45	-0.8	2	53(-0.4)	-10	[-8]	[-8]	[3]	-74	19	DP	0.1	OpenShort	(-9)	-0	2	7	13	-1.2,6	52
48	Apr/23	9	112.21	114.56	111.47(-0.38)	109.16(-0.46)	107.09(-0.18)	107.33	-0.9	2	54(0.9)	-25	[-8]	[-13]	[-2]	-79	-47	DT	0.1	HoldShort?	(-9)	-4	12	-26	-20	-1.3,4	52
49	Apr/22	15	112.2	115.74	111.9(-0.39)	109.66(-0.51)	107.29(-0.78)	106.78	-0.9	4	53(1.9)	-40	[-9]	[-26]	[-13]	-92	-267	DT	-0.2	OpenShort?	(-10)	-17	-6	-31	-20	-1.7,1	55
50	Apr/22	14	112.2	115.74	112.34(-0.47)	110.22(-0.57)	108.13(-0.86)	107.07	-0.9	4	51(3.1)	-50	[-10]	[-28]	[-10]	-94	-224	DT	-0.4	OpenShort	(-9)	-19	7	-31	-20	-1.8,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI