|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $249.2000 One month high (close): $278.6100
CAT Daily Change: -1.46% Daily StdDev 1.76% CAT EMA_5_Trend: -1.42% 10Minute StdDev: $4.855
Latest Price : $249.2(-1.46%) | Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($3.7) Fri. Oct 20, 2023($4.9) Thu. Oct 19, 2023($6.9) Wed. Oct 18, 2023($5.3) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 267.63 | 265.53 | 261.16(-0.43) | 255.95(-0.42) | 253.54(-0.58) | 250.35 | -2.5 | | -10 | 100(-0.8) | -50 | [-24] | [-55] | [-14] | -90 | -146 | DT | -0.5 | HoldShort | | (-30) | -33 | -26 | -2 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.95(hourly_sma_10 2.24%) 261.16(hourly_sma_20 4.32%) 265.53(daily_ema_10 6.06%) 267.63(daily_ema_20 6.9%)
|
| | | 2 | Oct/20 | 9 | 267.63 | 265.53 | 262.29(-0.4) | 257.03(-0.39) | 255.03(-0.54) | 251.44 | -2.3 | | -10 | 101(2.4) | -50 | [-23] | [-52] | [-19] | -88 | -165 | DT | -0.5 | OpenShort? | | (-27) | -31 | -36 | -4 | -20 | -1.5,0 | 32 | | 3 | Oct/19 | 15 | 268.9 | 267.41 | 263.34(-0.33) | 258.03(-0.36) | 256.42(-0.44) | 252.92 | -2.9 | | -7 | 99(-19.7) | -50 | [-19] | [-43] | [-23] | -87 | -195 | DT | -0.5 | HoldShort? | | (-24) | -25 | -50 | -4 | -20 | -1.5,1 | 33 | | 4 | Oct/19 | 14 | 268.9 | 267.41 | 264.22(-0.31) | 258.97(-0.28) | 257.55(-0.2) | 255.02 | -2.5 | | -7 | 118(3.5) | -50 | [-18] | [-26] | [-26] | -83 | -107 | DT | -0.4 | OpenShort | | (-18) | -11 | -67 | -1 | -20 | -1.4,2 | 33 | | 5 | Oct/19 | 13 | 268.9 | 267.41 | 265.03(-0.23) | 259.7(-0.08) | 258.06(-0.11) | 257.84 | -2 | | -7 | 115(1.9) | -50 | [-13] | [-14] | [-4] | -75 | -82 | DT | -0 | OpenShort | | (-16) | -6 | -7 | 4 | -20 | -1.1,3 | 33 | | | | |
| 6 | Oct/19 | 12 | 268.9 | 267.41 | 265.63(-0.23) | 259.91(-0.17) | 258.35(-0.26) | 258.16 | -1.9 | | -7 | 113(2.8) | -50 | [-13] | [-26] | [0] | -76 | -127 | DT | -0 | OpenShort | | (-15) | -15 | -0 | 5 | -9 | -1.2,4 | 33 | | 7 | Oct/19 | 11 | 268.9 | 267.41 | 266.25(-0.25) | 260.36(-0.58) | 259.02(-0.25) | 258.17 | -1.9 | | -7 | 110(4) | -50 | [-14] | [-37] | [5] | -80 | -126 | DP | -0.1 | OpenShort | | (-15) | -14 | -2 | 3 | 20 | -1.3,3 | 33 | | 8 | Oct/19 | 10 | 268.9 | 267.41 | 266.92(-0.27) | 261.88(-0.55) | 259.68(-0.27) | 258.28 | -1.9 | | -7 | 106(3.5) | -50 | [-15] | [-38] | [7] | -87 | -131 | DP | -0.2 | OpenShort | | (-16) | -15 | 18 | -3 | 20 | -1.5,1 | 33 | | 9 | Oct/19 | 9 | 268.9 | 267.41 | 267.64(-0.28) | 263.32(-0.59) | 260.39(-0.36) | 257.54 | -2.1 | | -7 | 103(7.6) | -50 | [-16] | [-44] | [-20] | -92 | -202 | DT | -0.5 | OpenShort? | | (-18) | -21 | -50 | -3 | -20 | -1.8,3 | 33 | | 10 | Oct/18 | 15 | 269.94 | 268.45 | 268.38(-0.22) | 264.88(-0.56) | 261.34(-0.07) | 259.68 | -2.3 | | -7 | 95(-12.5) | -50 | [-13] | [-25] | [-16] | -88 | -131 | DT | -0.3 | HoldShort? | | (-15) | -4 | -43 | -1 | -19 | -1.7,5 | 34 | | | | |
| 11 | Oct/18 | 14 | 269.94 | 268.45 | 268.98(-0.11) | 266.38(-0.44) | 261.51(-0.09) | 261.5 | -1.9 | | -7 | 108(6.4) | -50 | [-6] | [-22] | [1] | -79 | -197 | DP | -0 | OpenShort | | (-12) | -5 | 7 | 5 | -20 | -1.5,9 | 34 | | 12 | Oct/18 | 13 | 269.94 | 268.45 | 269.28(-0.11) | 267.57(-0.41) | 261.74(-0.89) | 261.18 | -1.9 | | -7 | 101(7.8) | -50 | [-6] | [-67] | [-13] | -84 | -406 | DT | -0.1 | OpenShort | | (-7) | -52 | -21 | 3 | -20 | -1.8,11 | 34 | | 13 | Oct/18 | 12 | 269.94 | 268.45 | 269.59(-0.1) | 268.66(-0.3) | 264.1(-0.8) | 262.08 | -1.7 | | -7 | 93(6.7) | -50 | [-6] | [-59] | [-11] | -86 | -375 | DT | -0.5 | OpenShort | | (-7) | -47 | -4 | -4 | -20 | -1.8,9 | 34 | | 14 | Oct/18 | 11 | 269.94 | 268.45 | 269.85(-0.14) | 269.46(-0.34) | 266.22(-0.83) | 262.26 | -1.7 | | -7 | 87(9.6) | -50 | [-8] | [-62] | [-2] | -93 | -345 | DT | -1 | OpenShort | | (-6) | -48 | 45 | -47 | -20 | -1.9,5 | 34 | | 15 | Oct/18 | 10 | 269.94 | 268.45 | 270.22(-0.16) | 270.37(-0.38) | 268.44(-1.07) | 260.34 | -2.1 | | -7 | 77(18.7) | -50 | [-9] | [-78] | [-41] | -94 | -473 | DT | -2.3 | OpenShort | | (-11) | -62 | -55 | -52 | -20 | -2.8,26 | 34 | | | | |
| 16 | Oct/18 | 9 | 269.94 | 268.45 | 270.66(-0.13) | 271.4(-0.27) | 271.35(-0.75) | 262.67 | -1.6 | | -7 | 58(13.5) | -50 | [-8] | [-55] | [-99] | -73 | -354 | DT | -3.3 | OpenShort? | | (-7) | -44 | -234 | -48 | -20 | -3,52 | 34 | | 17 | Oct/17 | 15 | 270.92 | 269.18 | 271.01(0.01) | 272.14(0.07) | 273.4(0.07) | 273.07 | 0.5 | | -3 | 45(-3.1) | -20 | [1] | [7] | [-1] | 49 | 87 | CR | -0.2 | HoldShort? | | (4) | 4 | 3 | -16 | 12 | 1,74 | 49 | | 18 | Oct/17 | 14 | 270.92 | 269.18 | 270.99(0.05) | 272.14(0) | 273.21(0.18) | 272.94 | 0.5 | | -3 | 48(0.9) | -5 | [3] | [12] | [0] | 61 | 65 | RG | -0.1 | Wait | | (0) | 11 | -2 | -4 | 20 | 1,86 | 49 | | 19 | Oct/17 | 13 | 270.92 | 269.18 | 270.86(0.06) | 271.96(0.02) | 272.71(0.14) | 273.06 | 0.5 | | -3 | 47(1.1) | -15 | [4] | [10] | [-8] | 71 | 54 | CR | 0.2 | HoldShort | | (4) | 9 | -32 | 7 | 20 | 1.1,93 | 49 | | 20 | Oct/17 | 12 | 270.92 | 269.18 | 270.7(0.13) | 271.9(0.13) | 272.32(0.34) | 274.5 | 0.8 | | -3 | 46(3.9) | 50 | [8] | [27] | [17] | 96 | 96 | UT | 1.1 | OpenLong | | (6) | 21 | 25 | 29 | 20 | 2,96 | 49 | | | | |
| 21 | Oct/17 | 11 | 270.92 | 269.18 | 270.36(0.07) | 271.56(0.21) | 271.39(0.19) | 273.41 | 0.6 | | -3 | 42(2.5) | 20 | [4] | [19] | [12] | 73 | 87 | UT | 1.1 | OpenLong | | (6) | 12 | 27 | 17 | 1 | 1.7,80 | 49 | | 22 | Oct/17 | 10 | 270.92 | 269.18 | 270.17(0.01) | 271(0.18) | 270.88(0.08) | 272.22 | 0.3 | | -3 | 40(0.1) | 10 | [1] | [11] | [16] | 49 | 90 | RG | 0.8 | SmallShort | | (4) | 5 | 44 | 13 | -5 | 1.2,69 | 49 | | 23 | Oct/17 | 9 | 270.92 | 269.18 | 270.15(-0.03) | 270.5(0.09) | 270.67(-0.2) | 270.3 | -0.1 | | -3 | 40(-0.5) | -50 | [-2] | [-9] | [-9] | 10 | -11 | DT | -0.2 | OpenShort? | | (-3) | -12 | -17 | -7 | -20 | 0.1,57 | 49 | | 24 | Oct/16 | 15 | 271.22 | 268.77 | 270.15(0) | 270.25(0.07) | 271.22(-0.09) | 271.06 | -0 | | -6 | 40(3.9) | -35 | [0] | [-4] | [5] | 22 | 7 | DP | -0.1 | OpenShort? | | (-1) | -6 | 18 | -10 | 6 | 0.5,59 | 52 | | 25 | Oct/16 | 14 | 271.22 | 268.77 | 270.22(-0.05) | 270.07(0.06) | 271.47(-0.09) | 270.24 | -0.2 | | -6 | 36(-2.1) | -50 | [-3] | [-5] | [-6] | 11 | 26 | DT | -0.7 | OpenShort | | (-1) | -6 | -7 | -20 | -7 | 0,61 | 52 | | | | |
| 26 | Oct/16 | 13 | 271.22 | 268.77 | 270.35(-0.03) | 269.92(0.01) | 271.71(0.21) | 270.56 | -0.1 | | -6 | 38(-1.1) | -35 | [-2] | [12] | [-6] | 30 | 91 | RG | -0.6 | Wait | | (-3) | 13 | -19 | -2 | 12 | 0.1,77 | 52 | | 27 | Oct/16 | 12 | 271.22 | 268.77 | 270.35(0) | 269.89(-0.05) | 271.14(0.29) | 271.39 | 0 | | -6 | 39(-0.1) | -35 | [0] | [16] | [-4] | 51 | 112 | CR | 0.1 | HoldShort | | (-1) | 18 | -33 | 19 | 20 | 0.5,88 | 52 | | 28 | Oct/16 | 11 | 271.22 | 268.77 | 270.44(0.05) | 270.03(0.11) | 270.36(0.42) | 272.85 | 0.3 | | -6 | 39(2.2) | 25 | [3] | [29] | [17] | 72 | 145 | UT | 1.4 | OpenLong | | (2) | 26 | 12 | 54 | 20 | 1.3,89 | 52 | | 29 | Oct/16 | 10 | 271.22 | 268.77 | 270.31(0.01) | 269.73(0.06) | 269.24(0.15) | 272.32 | 0.2 | | -6 | 37(0.2) | 5 | [1] | [11] | [17] | 37 | 98 | RG | 1.8 | SmallShort | | (3) | 9 | 18 | 42 | 20 | 1.2,57 | 52 | | 30 | Oct/16 | 9 | 271.22 | 268.77 | 270.27(0.01) | 269.57(0.15) | 268.83(0.26) | 271.5 | 0.1 | | -6 | 37(0.8) | 15 | [1] | [20] | [37] | -7 | 105 | UT | 1.5 | OpenLong? | | (1) | 16 | 90 | 27 | 20 | 0.7,26 | 52 | | | | |
| 31 | Oct/13 | 15 | 271.68 | 268.8 | 270.23(-0.09) | 269.16(-0.07) | 268.14(-0.19) | 267.56 | -0.8 | | -7 | 36(3.5) | -50 | [-6] | [-16] | [-4] | -89 | -58 | DT | -0.3 | OpenShort? | | (-4) | -12 | 2 | -13 | -20 | -1.6,1 | 43 | | 32 | Oct/13 | 14 | 271.68 | 268.8 | 270.46(-0.11) | 269.34(-0.17) | 268.66(-0.39) | 267.47 | -0.9 | | -7 | 33(1) | -50 | [-7] | [-32] | [-4] | -89 | -99 | DT | -0.7 | OpenShort | | (-6) | -24 | -2 | -17 | -11 | -1.9,9 | 43 | | 33 | Oct/13 | 13 | 271.68 | 268.8 | 270.75(-0.12) | 269.81(-0.14) | 269.71(-0.19) | 267.55 | -0.8 | | -7 | 32(-0.1) | -50 | [-7] | [-19] | [-20] | -87 | -47 | DT | -1.4 | HoldShort | | (-7) | -12 | -40 | -24 | -20 | -2,13 | 43 | | 34 | Oct/13 | 12 | 271.68 | 268.8 | 271.08(-0.08) | 270.18(-0.06) | 270.21(-0.03) | 269.34 | -0.5 | | -7 | 32(-1.1) | -50 | [-5] | [-6] | [-0] | -51 | 13 | DT | -0.6 | OpenShort | | (-6) | -2 | 13 | -24 | -8 | -1.1,27 | 43 | | 35 | Oct/13 | 11 | 271.68 | 268.8 | 271.3(-0.08) | 270.35(-0.16) | 270.29(0.03) | 268.77 | -0.6 | | -7 | 33(1.6) | -50 | [-5] | [-6] | [-10] | -39 | -2 | DT | -0.9 | OpenShort | | (-6) | 2 | -29 | 4 | -9 | -1.6,51 | 43 | | | | |
| 36 | Oct/13 | 10 | 271.68 | 268.8 | 271.52(-0.09) | 270.79(-0.08) | 270.2(0.05) | 270.07 | -0.3 | | -7 | 31(-2.7) | -50 | [-6] | [-2] | [-17] | -14 | 53 | DT | -0.1 | OpenShort | | (-4) | 3 | -61 | 19 | -2 | -0.9,59 | 43 | | 37 | Oct/13 | 9 | 271.68 | 268.8 | 271.76(-0.03) | 271.01(0.06) | 270.06(0.06) | 272.77 | 0.2 | | -7 | 34(-1.9) | -5 | [-2] | [4] | [29] | 20 | 84 | UR | 1.6 | SmallShort? | | (-3) | 4 | 60 | 39 | 20 | 0.6,55 | 43 | | 38 | Oct/13 | 20 | 271.68 | 268.8 | 271.84(-0.06) | 270.86(-0.01) | 269.91(-0.09) | 270.16 | -0.3 | | -7 | 36(0.2) | -40 | [-4] | [-8] | [4] | -51 | -22 | DP | 0.1 | OpenShort | | (-5) | -6 | 9 | 11 | -13 | -1,24 | 43 | | 39 | Oct/12 | 15 | 272.23 | 269.28 | 272(-0.07) | 270.88(-0.03) | 270.16(-0.08) | 269.78 | -0.5 | | -7 | 36(2.8) | -40 | [-4] | [-8] | [9] | -72 | -30 | DP | -0.2 | OpenShort? | | (-4) | -5 | 39 | -15 | -20 | -1.3,11 | 46 | | 40 | Oct/12 | 14 | 272.23 | 269.28 | 272.19(-0.06) | 270.95(-0.14) | 270.37(-0.39) | 268.09 | -0.8 | | -7 | 33(5.5) | -50 | [-4] | [-31] | [-17] | -97 | -187 | DT | -1.3 | OpenShort | | (-7) | -24 | -29 | -21 | -20 | -2.4,13 | 46 | | | | |
| 41 | Oct/12 | 13 | 272.23 | 269.28 | 272.34(-0.02) | 271.34(-0.09) | 271.44(-0.19) | 269.35 | -0.5 | | -7 | 27(1.6) | -50 | [-1] | [-16] | [-26] | -83 | -138 | DT | -1.4 | OpenShort | | (-2) | -12 | -64 | -18 | -20 | -2.1,20 | 46 | | 42 | Oct/12 | 12 | 272.23 | 269.28 | 272.4(0.06) | 271.58(-0.04) | 271.95(0.06) | 272.17 | -0 | | -7 | 26(-3.9) | -5 | [4] | [2] | [6] | -28 | -56 | RG | 0.2 | Wait | | (2) | 4 | 17 | -10 | 20 | -0.2,27 | 46 | | 43 | Oct/12 | 11 | 272.23 | 269.28 | 272.23(0.06) | 271.69(-0.1) | 271.8(0.07) | 271.41 | -0.2 | | -7 | 30(-4.6) | -15 | [4] | [1] | [3] | -33 | -72 | RG | -0.2 | Wait | | (3) | 4 | 9 | -7 | 14 | -0.5,30 | 46 | | 44 | Oct/12 | 10 | 272.23 | 269.28 | 272.06(0.06) | 271.96(-0.12) | 271.6(-0.01) | 271.03 | -0.2 | | -7 | 34(-5.1) | -35 | [4] | [-5] | [-15] | -28 | -104 | DR | -0.3 | OpenShort | | (4) | -1 | -42 | -2 | -2 | -0.6,37 | 46 | | 45 | Oct/12 | 9 | 272.23 | 269.28 | 271.91(0.11) | 272.29(0.01) | 271.63(0.14) | 272.9 | 0.1 | | -7 | 39(-3.4) | 10 | [7] | [9] | [8] | 3 | -35 | RG | 0.6 | Wait? | | (7) | 9 | 14 | 9 | 16 | 0.5,40 | 46 | | | | |
| 46 | Oct/11 | 15 | 272.84 | 269.87 | 271.62(0.13) | 272.25(-0.09) | 271.25(0.03) | 272.27 | -0.1 | | -5 | 43(-6.2) | 35 | [8] | [1] | [8] | -13 | -104 | UT | 0.5 | OpenLong? | | (6) | 2 | 20 | -3 | 20 | 0.3,30 | 51 | | 47 | Oct/11 | 14 | 272.84 | 269.87 | 271.28(0.07) | 272.49(-0.12) | 271.17(-0.14) | 271.39 | -0.3 | | -5 | 49(-2.2) | -5 | [4] | [-11] | [4] | -21 | -106 | RG | 0.1 | Wait | | (7) | -9 | 21 | -14 | -4 | 0,29 | 51 | | 48 | Oct/11 | 13 | 272.84 | 269.87 | 271.1(0.05) | 272.82(-0.11) | 271.55(-0.29) | 270.44 | -0.5 | | -5 | 51(-2) | -35 | [3] | [-20] | [-6] | -24 | -144 | DR | -0.4 | OpenShort | | (4) | -18 | -5 | -8 | -20 | -0.2,31 | 51 | | 49 | Oct/11 | 12 | 272.84 | 269.87 | 270.96(0.07) | 273.13(-0.11) | 272.33(-0.23) | 270.67 | -0.4 | | -5 | 53(-3) | -30 | [4] | [-16] | [-9] | -3 | -137 | DR | -0.6 | OpenShort | | (4) | -14 | -18 | -1 | -20 | -0.1,50 | 51 | | 50 | Oct/11 | 11 | 272.84 | 269.87 | 270.76(0.1) | 273.43(0.03) | 272.96(-0.11) | 271.46 | -0.3 | | -5 | 56(-2.9) | -10 | [6] | [-4] | [-8] | 20 | -97 | DR | -0.5 | OpenShort | | (6) | -7 | -14 | 7 | -20 | 0.2,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|