|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $260.8000 One month high (close): $282.5600
CAT Daily Change: -0.14% Daily StdDev 1.63% CAT EMA_5_Trend: 0.58% 10Minute StdDev: $2.2545
Latest Price : $272.83(-0.14%) | Fri. Oct 13, 2023($1.8) Thu. Oct 12, 2023($1.9) Wed. Oct 11, 2023($2.7) Tue. Oct 10, 2023($4) Mon. Oct 9, 2023($3.3) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($3.2) Wed. Oct 4, 2023($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 272.84 | 269.87 | 270.5(0.14) | 273.35(0.04) | 273.27(-0.22) | 272.08 | -0.1 | | -5 | 59(-5.8) | -20 | [9] | [-10] | [-13] | 42 | -134 | DR | -0.4 | OpenShort | | (7) | -14 | -25 | -9 | -20 | 0.5,79 | 51 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces: 273.35(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 270.5(hourly_sma_20 -0.58%) 269.87(weak_daily_ema_10 -0.81%)
Resistance Levels: 272.84(daily_ema_20 0.28%)
|
| | | 2 | Oct/11 | 9 | 272.84 | 269.87 | 270.11(0.24) | 273.25(0.17) | 273.87(-0.08) | 273.21 | 0.1 | | -5 | 65(-9.7) | -10 | [15] | [4] | [-11] | 59 | -148 | CR | -0.2 | HoldShort? | | (11) | -5 | -22 | -4 | -20 | 0.9,86 | 51 | | 3 | Oct/10 | 15 | 272.98 | 269.79 | 269.45(0.26) | 272.78(0.23) | 274.08(0.07) | 274.21 | 0.2 | | -6 | 75(-0.6) | 15 | [16] | [16] | [1] | 67 | -61 | UT | 0 | OpenLong? | | (17) | 4 | 10 | -8 | -10 | 1.2,87 | 43 | | 4 | Oct/10 | 14 | 272.98 | 269.79 | 268.76(0.22) | 272.15(0.23) | 274.08(-0) | 273.77 | 0.1 | | -6 | 75(-1.8) | 15 | [13] | [11] | [4] | 69 | -27 | UT | -0 | OpenLong | | (16) | -0 | 18 | -8 | -7 | 1.2,89 | 43 | | 5 | Oct/10 | 13 | 272.98 | 269.79 | 268.18(0.19) | 271.53(0.2) | 273.9(0.17) | 272.99 | 0 | | -6 | 77(-0.3) | -10 | [12] | [20] | [-15] | 71 | 34 | CR | -0.2 | HoldShort | | (14) | 10 | -41 | -8 | -4 | 1.1,93 | 43 | | | | |
| 6 | Oct/10 | 12 | 272.98 | 269.79 | 267.66(0.24) | 270.98(0.33) | 273.43(0.29) | 274.83 | 0.3 | | -6 | 77(3.1) | 35 | [15] | [32] | [3] | 92 | 105 | UT | 0.3 | OpenLong | | (15) | 18 | 5 | -3 | 20 | 1.7,99 | 43 | | 7 | Oct/10 | 11 | 272.98 | 269.79 | 267.02(0.24) | 270.08(0.25) | 272.64(0.41) | 274.6 | 0.3 | | -6 | 74(3.8) | 45 | [15] | [37] | [14] | 94 | 144 | UT | 0.5 | OpenLong | | (15) | 25 | 26 | 1 | 20 | 1.8,99 | 43 | | 8 | Oct/10 | 10 | 272.98 | 269.79 | 266.39(0.23) | 269.41(0.23) | 271.52(0.41) | 273.44 | 0.1 | | -6 | 70(4.4) | 35 | [14] | [36] | [3] | 94 | 134 | UT | 0.5 | OpenLong | | (14) | 25 | -4 | -2 | 20 | 1.8,99 | 43 | | 9 | Oct/10 | 9 | 272.98 | 269.79 | 265.79(0.21) | 268.8(0.26) | 270.4(0.46) | 273.64 | 0.1 | | -6 | 66(7.3) | 45 | [13] | [40] | [29] | 102 | 206 | UT | 0.9 | HoldLong? | | (15) | 28 | 68 | 4 | 20 | 2.1,99 | 43 | | 10 | Oct/9 | 15 | 273.36 | 269.39 | 265.22(0.14) | 268.1(0.17) | 269.15(0.24) | 270.66 | -0.5 | | -9 | 59(6.7) | 0 | [9] | [21] | [2] | 92 | 131 | RG | 0.5 | Wait? | | (11) | 15 | -4 | 2 | 20 | 1.7,99 | 40 | | | | |
| 11 | Oct/9 | 14 | 273.36 | 269.39 | 264.85(0.13) | 267.65(0.27) | 268.51(0.4) | 270.84 | -0.4 | | -9 | 52(6) | 20 | [8] | [34] | [19] | 100 | 201 | UT | 0.8 | HoldLong | | (9) | 24 | 47 | 9 | 20 | 2,100 | 40 | | 12 | Oct/9 | 13 | 273.36 | 269.39 | 264.51(0.09) | 266.92(0.3) | 267.44(0.05) | 268.81 | -0.8 | | -9 | 46(2.5) | -20 | [6] | [13] | [5] | 89 | 82 | RG | 0.5 | Wait | | (6) | 3 | 17 | 4 | -17 | 1.6,99 | 40 | | 13 | Oct/9 | 12 | 273.36 | 269.39 | 264.27(0.05) | 266.12(0.28) | 267.3(0.03) | 268.07 | -0.9 | | -9 | 44(2.3) | -35 | [3] | [10] | [6] | 86 | 98 | RG | 0.3 | Wait | | (6) | 2 | 16 | 8 | -6 | 1.5,98 | 40 | | 14 | Oct/9 | 11 | 273.36 | 269.39 | 264.14(0.01) | 265.38(0.2) | 267.21(0.06) | 267.38 | -1 | | -9 | 41(0.5) | -50 | [1] | [9] | [-2] | 72 | 125 | CR | 0.1 | HoldShort | | (3) | 4 | -4 | -7 | 8 | 1.3,89 | 40 | | 15 | Oct/9 | 10 | 273.36 | 269.39 | 264.12(0.06) | 264.84(0.19) | 267.05(0.1) | 267.54 | -1 | | -9 | 41(2.4) | -15 | [4] | [12] | [15] | 76 | 94 | RG | 0.2 | Wait | | (1) | 6 | 41 | -5 | 20 | 1.4,91 | 40 | | | | |
| 16 | Oct/9 | 9 | 273.36 | 269.39 | 263.97(0.02) | 264.33(0.14) | 266.77(0.14) | 265.79 | -1.3 | | -9 | 38(0.4) | -50 | [1] | [12] | [-14] | 61 | 85 | CR | -0.4 | HoldShort? | | (1) | 9 | -44 | -0 | 10 | 0.8,91 | 40 | | 17 | Oct/6 | 15 | 273.87 | 269.61 | 263.92(0.03) | 263.97(0.23) | 266.41(0.57) | 267.7 | -1 | | -10 | 38(3.3) | -15 | [2] | [40] | [9] | 93 | 252 | RG | 0.6 | Wait? | | (4) | 35 | 2 | 23 | 20 | 1.7,100 | 32 | | 18 | Oct/6 | 14 | 273.87 | 269.61 | 263.84(-0.02) | 263.36(0.22) | 264.91(0.52) | 267.59 | -1 | | -10 | 35(-2.1) | -30 | [-1] | [36] | [20] | 92 | 287 | UR | 1.3 | SmallShort | | (2) | 32 | 23 | 42 | 20 | 1.8,97 | 32 | | 19 | Oct/6 | 13 | 273.87 | 269.61 | 263.9(-0.04) | 262.77(0.16) | 263.54(0.34) | 266.57 | -1.2 | | -10 | 37(-2.6) | -30 | [-2] | [23] | [16] | 62 | 223 | UR | 1.4 | SmallShort | | (-3) | 21 | 7 | 49 | 20 | 1.2,82 | 32 | | 20 | Oct/6 | 12 | 273.87 | 269.61 | 264.01(-0.05) | 262.36(0.13) | 262.64(0.32) | 266.27 | -1.3 | | -10 | 39(-3.4) | -30 | [-3] | [21] | [31] | 25 | 218 | UR | 1.5 | SmallShort | | (-3) | 20 | 56 | 36 | 20 | 0.9,52 | 32 | | | | |
| 21 | Oct/6 | 11 | 273.87 | 269.61 | 264.13(-0.11) | 262.01(-0.02) | 261.8(0.13) | 263.89 | -1.6 | | -10 | 43(-5) | -35 | [-7] | [4] | [34] | -35 | 131 | UR | 0.8 | SmallShort | | (-6) | 8 | 85 | 12 | 20 | -0.1,18 | 32 | | 22 | Oct/6 | 10 | 273.87 | 269.61 | 264.42(-0.17) | 262.05(-0.16) | 261.46(-0.17) | 260.33 | -2.2 | | -10 | 48(1.5) | -50 | [-10] | [-20] | [-6] | -84 | -24 | DT | -0.4 | OpenShort | | (-12) | -10 | -9 | -6 | -19 | -1.4,1 | 32 | | 23 | Oct/6 | 9 | 273.87 | 269.61 | 264.87(-0.18) | 262.46(-0.17) | 261.9(-0.04) | 260.72 | -2.2 | | -10 | 46(-2.2) | -50 | [-11] | [-12] | [-10] | -82 | 8 | DT | -0.4 | HoldShort? | | (-9) | -2 | -28 | -1 | -6 | -1.5,6 | 32 | | 24 | Oct/5 | 15 | 274.69 | 270.33 | 265.35(-0.19) | 262.9(-0.19) | 262(-0.03) | 261.9 | -2.2 | | -12 | 48(-4.8) | -50 | [-12] | [-13] | [-4] | -71 | 52 | DT | -0 | OpenShort? | | (-11) | -2 | -17 | 5 | 13 | -1.2,9 | 28 | | 25 | Oct/5 | 14 | 274.69 | 270.33 | 265.85(-0.15) | 263.39(-0.08) | 262.08(-0.04) | 262.62 | -2 | | -12 | 53(-1.8) | -50 | [-9] | [-10] | [5] | -67 | 18 | DP | 0.2 | OpenShort | | (-11) | -2 | 12 | 9 | -4 | -1,8 | 28 | | | | |
| 26 | Oct/5 | 13 | 274.69 | 270.33 | 266.26(-0.17) | 263.59(-0.11) | 262.19(-0.17) | 262.12 | -2.1 | | -12 | 55(0.1) | -50 | [-10] | [-19] | [2] | -80 | -34 | DP | -0 | OpenShort | | (-11) | -10 | 9 | 4 | -19 | -1.3,3 | 28 | | 27 | Oct/5 | 12 | 274.69 | 270.33 | 266.71(-0.19) | 263.87(-0.17) | 262.63(-0.16) | 261.76 | -2.2 | | -12 | 55(0.8) | -50 | [-12] | [-21] | [-0] | -87 | -41 | DT | -0.3 | HoldShort | | (-11) | -10 | 4 | 1 | -19 | -1.5,1 | 28 | | 28 | Oct/5 | 11 | 274.69 | 270.33 | 267.21(-0.18) | 264.33(-0.27) | 263.04(-0.29) | 261.6 | -2.2 | | -12 | 54(2.4) | -50 | [-11] | [-32] | [-8] | -95 | -103 | DT | -0.4 | OpenShort | | (-12) | -18 | -17 | -4 | -15 | -1.8,0 | 28 | | 29 | Oct/5 | 10 | 274.69 | 270.33 | 267.69(-0.21) | 265.04(-0.25) | 263.81(-0.38) | 262.33 | -2.1 | | -12 | 52(1.4) | -50 | [-13] | [-37] | [-10] | -93 | -87 | DT | -0.5 | OpenShort | | (-11) | -23 | -23 | -3 | -20 | -1.8,2 | 28 | | 30 | Oct/5 | 9 | 274.69 | 270.33 | 268.26(-0.17) | 265.71(-0.2) | 264.81(-0.07) | 263.31 | -1.9 | | -12 | 50(0.1) | -50 | [-10] | [-16] | [-9] | -91 | -29 | DT | -0.5 | HoldShort? | | (-12) | -4 | -20 | -6 | -16 | -1.7,2 | 28 | | | | |
| 31 | Oct/4 | 15 | 275.77 | 271.56 | 268.72(-0.17) | 266.24(-0.21) | 264.99(-0.05) | 264.19 | -2.2 | | -12 | 50(-7) | -50 | [-10] | [-15] | [3] | -82 | -13 | DP | -0.3 | OpenShort? | | (-11) | -3 | 12 | -4 | -9 | -1.5,6 | 28 | | 32 | Oct/4 | 14 | 275.77 | 271.56 | 269.19(-0.18) | 266.81(-0.18) | 265.13(-0.2) | 263.67 | -2.3 | | -12 | 57(3.3) | -50 | [-11] | [-23] | [-17] | -84 | -82 | DT | -0.5 | OpenShort | | (-12) | -12 | -43 | 6 | -20 | -1.9,14 | 28 | | 33 | Oct/4 | 13 | 275.77 | 271.56 | 269.67(-0.11) | 267.29(-0.19) | 265.65(-0.23) | 265.54 | -2 | | -12 | 54(2.3) | -50 | [-7] | [-25] | [-8] | -74 | -98 | DT | -0 | OpenShort | | (-9) | -14 | -30 | 12 | -5 | -1.5,14 | 28 | | 34 | Oct/4 | 12 | 275.77 | 271.56 | 269.98(-0.1) | 267.8(-0.18) | 266.27(-0.11) | 266.83 | -1.7 | | -12 | 52(0.3) | -40 | [-6] | [-17] | [20] | -70 | -49 | DP | 0.2 | OpenShort | | (-6) | -7 | 49 | 13 | 14 | -1.2,10 | 28 | | 35 | Oct/4 | 11 | 275.77 | 271.56 | 270.26(-0.17) | 268.28(-0.25) | 266.56(-0.37) | 264.71 | -2.1 | | -12 | 51(5.5) | -50 | [-10] | [-36] | [-6] | -103 | -134 | DT | -0.7 | HoldShort | | (-10) | -23 | -3 | -8 | -20 | -2.1,0 | 28 | | | | |
| 36 | Oct/4 | 10 | 275.77 | 271.56 | 270.73(-0.17) | 268.95(-0.23) | 267.55(-0.38) | 264.83 | -2.1 | | -12 | 46(6.8) | -50 | [-10] | [-36] | [-17] | -111 | -145 | DT | -1.2 | HoldShort | | (-11) | -23 | -31 | -11 | -20 | -2.5,2 | 28 | | 37 | Oct/4 | 9 | 275.77 | 271.56 | 271.19(-0.17) | 269.58(-0.19) | 268.58(-0.13) | 266.18 | -1.9 | | -12 | 39(1.3) | -50 | [-10] | [-19] | [-26] | -110 | -44 | DT | -1.2 | HoldShort? | | (-9) | -8 | -60 | -12 | -20 | -2.5,3 | 28 | | 38 | Oct/3 | 15 | 276.69 | 272.92 | 271.64(-0.15) | 270.09(-0.09) | 268.94(-0.13) | 268.82 | -1.7 | | -9 | 38(-8.9) | -50 | [-9] | [-15] | [1] | -78 | 17 | DP | -0.1 | OpenShort? | | (-8) | -8 | 7 | -1 | -13 | -1.4,7 | 43 | | 39 | Oct/3 | 14 | 276.69 | 272.92 | 272.04(-0.16) | 270.34(-0.18) | 269.3(-0.27) | 268.51 | -1.8 | | -9 | 47(-1.7) | -50 | [-10] | [-27] | [-4] | -77 | -38 | DT | -0.4 | HoldShort | | (-10) | -17 | -14 | 7 | -11 | -1.6,13 | 43 | | 40 | Oct/3 | 13 | 276.69 | 272.92 | 272.47(-0.12) | 270.82(-0.14) | 270.03(-0.12) | 269.14 | -1.6 | | -9 | 48(0.3) | -50 | [-7] | [-16] | [-6] | -75 | -29 | DT | -0.4 | HoldShort | | (-9) | -7 | -15 | 1 | -12 | -1.5,13 | 43 | | | | |
| 41 | Oct/3 | 12 | 276.69 | 272.92 | 272.79(-0.12) | 271.19(-0.14) | 270.35(-0.1) | 269.78 | -1.5 | | -9 | 48(0.3) | -50 | [-7] | [-14] | [9] | -76 | -14 | DP | -0.3 | OpenShort | | (-7) | -6 | 31 | -3 | -8 | -1.4,9 | 43 | | 42 | Oct/3 | 11 | 276.69 | 272.92 | 273.12(-0.15) | 271.58(-0.18) | 270.62(-0.24) | 268.45 | -1.8 | | -9 | 48(2.9) | -50 | [-9] | [-25] | [-21] | -98 | -81 | DT | -1 | OpenShort | | (-9) | -15 | -52 | -4 | -20 | -2.1,5 | 43 | | 43 | Oct/3 | 10 | 276.69 | 272.92 | 273.54(-0.08) | 272.07(-0.01) | 271.28(0.01) | 270.73 | -1.3 | | -9 | 45(0.3) | -50 | [-5] | [-3] | [-10] | -79 | -17 | DT | -0.3 | HoldShort | | (-7) | 1 | -26 | 4 | -20 | -1.4,6 | 43 | | 44 | Oct/3 | 9 | 276.69 | 272.92 | 273.75(-0.04) | 272.1(-0.05) | 271.25(-0.13) | 271.87 | -1 | | -9 | 45(1.8) | -45 | [-3] | [-12] | [7] | -66 | -62 | DP | 0.3 | OpenShort? | | (-4) | -8 | 20 | 3 | -3 | -0.9,7 | 43 | | 45 | Oct/2 | 15 | 277.34 | 273.98 | 273.87(-0.04) | 272.23(-0.11) | 271.61(-0.16) | 270.99 | -1.5 | | -9 | 43(-0.1) | -45 | [-3] | [-16] | [-1] | -86 | -108 | DT | -0.3 | HoldShort? | | (-3) | -10 | 1 | -4 | -10 | -1.5,2 | 39 | | | | |
| 46 | Oct/2 | 14 | 277.34 | 273.98 | 273.99(-0.04) | 272.52(-0.11) | 272.04(-0.19) | 270.93 | -1.5 | | -9 | 43(2.9) | -50 | [-3] | [-18] | [-10] | -91 | -116 | DT | -0.6 | OpenShort | | (-3) | -12 | -18 | -18 | -17 | -1.7,2 | 39 | | 47 | Oct/2 | 13 | 277.34 | 273.98 | 274.1(0.01) | 272.81(-0.14) | 272.56(-0.11) | 271.72 | -1.3 | | -9 | 40(-0.7) | -25 | [1] | [-13] | [1] | -75 | -127 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -13 | 2 | -1.4,10 | 39 | | 48 | Oct/2 | 12 | 277.34 | 273.98 | 274.1(-0) | 273.2(-0.2) | 272.86(-0.04) | 271.35 | -1.4 | | -9 | 41(0.2) | -50 | [-0] | [-11] | [-18] | -74 | -110 | DR | -0.9 | OpenShort | | (0) | -3 | -40 | -25 | -4 | -1.6,16 | 39 | | 49 | Oct/2 | 11 | 277.34 | 273.98 | 274.09(0.01) | 273.75(-0.14) | 272.98(0.04) | 273.09 | -1 | | -9 | 40(-0.8) | -35 | [1] | [-4] | [-1] | -38 | -40 | DR | 0.1 | OpenShort | | (2) | 3 | 1 | -13 | 12 | -0.6,27 | 39 | | 50 | Oct/2 | 10 | 277.34 | 273.98 | 274.09(0) | 274.13(-0.11) | 272.86(-0.07) | 273.07 | -1 | | -9 | 41(0) | -50 | [0] | [-10] | [-6] | -36 | -58 | DR | 0.1 | OpenShort | | (1) | -4 | -10 | -12 | -6 | -0.5,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|