|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $268.9700 One month high (close): $282.9000
CAT Daily Change: -1.01% Daily StdDev 1.63% CAT EMA_5_Trend: -0.04% 10Minute StdDev: $2.1643
Latest Price : $268.97(-1.01%) | Thu. Oct 5, 2023($3.2) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($2.1) Fri. Sep 29, 2023($1.9) Thu. Sep 28, 2023($2.4) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 276.69 | 272.92 | 272.47(-0.12) | 270.82(-0.14) | 270.03(-0.12) | 269.14 | -1.6 | | -9 | 48(0.3) | -50 | [-7] | [-16] | [-6] | -75 | -28 | DT | -0.4 | HoldShort | | (-9) | -7 | -15 | 1 | -12 | -1.5,13 | 43 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.82(hourly_sma_10 0.62%) 272.47(hourly_sma_20 1.24%) 272.92(daily_ema_10 1.4%) 276.69(daily_ema_20 2.81%)
|
| | | 2 | Oct/3 | 12 | 276.69 | 272.92 | 272.79(-0.12) | 271.19(-0.14) | 270.35(-0.1) | 269.78 | -1.5 | | -9 | 48(0.3) | -50 | [-7] | [-14] | [9] | -76 | -13 | DP | -0.3 | OpenShort | | (-7) | -6 | 30 | -3 | -8 | -1.4,9 | 43 | | 3 | Oct/3 | 11 | 276.69 | 272.92 | 273.12(-0.15) | 271.58(-0.18) | 270.62(-0.24) | 268.45 | -1.8 | | -9 | 48(2.9) | -50 | [-9] | [-25] | [-21] | -98 | -80 | DT | -1 | OpenShort | | (-9) | -15 | -51 | -4 | -20 | -2.1,5 | 43 | | 4 | Oct/3 | 10 | 276.69 | 272.92 | 273.54(-0.08) | 272.07(-0.01) | 271.28(0.01) | 270.73 | -1.3 | | -9 | 45(0.3) | -50 | [-5] | [-3] | [-10] | -79 | -16 | DT | -0.3 | HoldShort | | (-7) | 1 | -26 | 4 | -20 | -1.4,6 | 43 | | 5 | Oct/3 | 9 | 276.69 | 272.92 | 273.75(-0.04) | 272.1(-0.05) | 271.25(-0.13) | 271.87 | -1 | | -9 | 45(1.8) | -45 | [-3] | [-12] | [7] | -66 | -62 | DP | 0.3 | OpenShort? | | (-4) | -8 | 20 | 3 | -3 | -0.9,7 | 43 | | | | |
| 6 | Oct/2 | 15 | 277.34 | 273.98 | 273.87(-0.04) | 272.23(-0.11) | 271.61(-0.16) | 270.99 | -1.5 | | -9 | 43(-0.1) | -45 | [-3] | [-16] | [-1] | -86 | -108 | DT | -0.3 | HoldShort? | | (-3) | -10 | 1 | -4 | -10 | -1.5,2 | 39 | | 7 | Oct/2 | 14 | 277.34 | 273.98 | 273.99(-0.04) | 272.52(-0.11) | 272.04(-0.19) | 270.93 | -1.5 | | -9 | 43(2.9) | -50 | [-3] | [-18] | [-10] | -91 | -117 | DT | -0.6 | OpenShort | | (-2) | -12 | -18 | -18 | -17 | -1.7,2 | 39 | | 8 | Oct/2 | 13 | 277.34 | 273.98 | 274.1(0.01) | 272.81(-0.14) | 272.56(-0.11) | 271.72 | -1.3 | | -9 | 40(-0.7) | -25 | [1] | [-13] | [1] | -75 | -128 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -13 | 2 | -1.4,10 | 39 | | 9 | Oct/2 | 12 | 277.34 | 273.98 | 274.1(-0) | 273.2(-0.2) | 272.86(-0.04) | 271.35 | -1.4 | | -9 | 41(0.2) | -50 | [0] | [-11] | [-16] | -74 | -110 | DR | -0.9 | OpenShort | | (0) | -3 | -39 | -13 | -4 | -1.6,16 | 39 | | 10 | Oct/2 | 11 | 277.34 | 273.98 | 274.09(0.01) | 273.75(-0.14) | 272.98(0.04) | 273.09 | -1 | | -9 | 40(-0.8) | -30 | [1] | [-4] | [1] | -38 | -40 | RG | 0.1 | Wait | | (2) | 3 | 1 | 1 | 12 | -0.6,27 | 39 | | | | |
| 11 | Oct/2 | 10 | 277.34 | 273.98 | 274.09(0) | 274.13(-0.11) | 272.86(-0.07) | 273.07 | -1 | | -9 | 41(0) | -45 | [0] | [-10] | [-3] | -36 | -58 | DR | 0.1 | OpenShort | | (1) | -4 | -10 | 6 | -6 | -0.5,27 | 39 | | 12 | Oct/2 | 9 | 277.34 | 273.98 | 274.05(0.04) | 274.42(-0.09) | 273.04(-0.01) | 273.52 | -0.9 | | -9 | 41(-1.6) | -30 | [3] | [-5] | [2] | -35 | -64 | RG | 0.3 | Wait? | | (1) | -1 | 7 | -3 | -2 | -0.3,23 | 39 | | 13 | Sep/29 | 15 | 278.06 | 274.86 | 273.95(0.05) | 274.66(-0.13) | 273.06(-0.16) | 273.19 | -1.1 | | -7 | 43(-1.4) | -20 | [3] | [-14] | [7] | -40 | -122 | RG | 0.1 | Wait? | | (2) | -10 | 30 | -16 | -9 | -0.4,20 | 40 | | 14 | Sep/29 | 14 | 278.06 | 274.86 | 273.82(0.04) | 275.01(-0.14) | 273.51(-0.38) | 271.86 | -1.4 | | -7 | 44(-3.4) | -50 | [3] | [-28] | [-14] | -53 | -206 | DR | -0.8 | OpenShort | | (1) | -23 | -17 | -26 | -20 | -1,22 | 40 | | 15 | Sep/29 | 13 | 278.06 | 274.86 | 273.72(0.05) | 275.4(-0.04) | 274.54(-0.32) | 272.62 | -1.2 | | -7 | 48(-3.2) | -50 | [3] | [-21] | [-19] | -26 | -171 | DR | -0.9 | OpenShort | | (4) | -20 | -26 | -31 | -20 | -0.5,37 | 40 | | | | |
| 16 | Sep/29 | 12 | 278.06 | 274.86 | 273.59(0.04) | 275.51(0.01) | 275.41(-0.15) | 273.78 | -1 | | -7 | 51(-0.9) | -40 | [3] | [-10] | [-8] | 8 | -69 | DR | -0.7 | OpenShort | | (4) | -9 | -1 | -25 | -20 | 0.1,55 | 40 | | 17 | Sep/29 | 11 | 278.06 | 274.86 | 273.48(0.04) | 275.47(0.02) | 275.82(-0.17) | 273.81 | -0.9 | | -7 | 52(-0.9) | -50 | [3] | [-10] | [-20] | 26 | -74 | DR | -0.9 | OpenShort | | (2) | -10 | -40 | -21 | -20 | 0.1,73 | 40 | | 18 | Sep/29 | 10 | 278.06 | 274.86 | 273.36(0.05) | 275.41(0.13) | 276.28(-0.13) | 275.61 | -0.5 | | -7 | 53(-0.3) | -50 | [3] | [-5] | [-12] | 66 | -4 | DR | -0.3 | OpenShort | | (5) | -8 | -27 | -5 | -20 | 1,91 | 40 | | 19 | Sep/29 | 9 | 278.06 | 274.86 | 273.21(0.1) | 275.04(0.22) | 276.64(0.14) | 276.83 | -0.3 | | -7 | 53(4.5) | -15 | [6] | [16] | [-1] | 82 | 64 | CR | 0.1 | OpenShort? | | (6) | 9 | -3 | -4 | 8 | 1.5,94 | 40 | | 20 | Sep/28 | 15 | 278.48 | 275.46 | 272.93(0.08) | 274.44(0.18) | 276.26(0.24) | 276.98 | -0.3 | | -6 | 48(3.3) | 5 | [5] | [20] | [10] | 90 | 130 | RG | 0.3 | Wait? | | (6) | 15 | 27 | -8 | 20 | 1.9,92 | 42 | | | | |
| 21 | Sep/28 | 14 | 278.48 | 275.46 | 272.7(0.03) | 273.96(0.09) | 275.61(0.17) | 275.74 | -0.6 | | -6 | 45(2.3) | -40 | [2] | [13] | [-3] | 80 | 122 | CR | 0.1 | OpenShort | | (4) | 11 | -10 | -9 | 20 | 1.5,92 | 42 | | 22 | Sep/28 | 13 | 278.48 | 275.46 | 272.61(0.04) | 273.7(0.17) | 275.13(0.22) | 276.2 | -0.5 | | -6 | 43(3.8) | -30 | [3] | [18] | [-1] | 95 | 145 | TP | 0.6 | OpenShort | | (3) | 14 | -13 | 7 | 20 | 1.9,97 | 42 | | 23 | Sep/28 | 12 | 278.48 | 275.46 | 272.49(0.06) | 273.24(0.23) | 274.53(0.42) | 276.8 | -0.4 | | -6 | 39(6.4) | 15 | [4] | [33] | [16] | 113 | 206 | UT | 1.3 | HoldLong | | (4) | 26 | 27 | 23 | 20 | 2.5,100 | 42 | | 24 | Sep/28 | 11 | 278.48 | 275.46 | 272.34(0.03) | 272.61(0.22) | 273.39(0.3) | 275.6 | -0.7 | | -6 | 33(3.1) | 5 | [2] | [25] | [20] | 107 | 164 | RG | 1.6 | SmallShort | | (2) | 19 | 41 | 25 | 20 | 2.3,99 | 42 | | 25 | Sep/28 | 10 | 278.48 | 275.46 | 272.27(0.01) | 272.02(0.13) | 272.58(0.1) | 273.73 | -1.1 | | -6 | 30(0.4) | -15 | [1] | [9] | [10] | 74 | 66 | RG | 0.9 | SmallShort | | (-1) | 6 | 11 | 31 | 14 | 1.1,96 | 42 | | | | |
| 26 | Sep/28 | 9 | 278.48 | 275.46 | 272.25(0.03) | 271.66(0.06) | 272.32(0.02) | 273.23 | -1.2 | | -6 | 29(0.3) | -25 | [2] | [2] | [5] | 45 | 14 | RG | 0.7 | Wait? | | (0) | 1 | -1 | 17 | 20 | 0.8,75 | 42 | | 27 | Sep/27 | 15 | 278.78 | 276.01 | 272.17(0.03) | 271.49(0.08) | 272.26(0.14) | 273.29 | -1.2 | | -6 | 29(0.5) | 5 | [2] | [11] | [19] | 33 | 45 | RG | 0.8 | SmallShort? | | (2) | 9 | 45 | 8 | 20 | 0.9,60 | 39 | | 28 | Sep/27 | 14 | 278.78 | 276.01 | 272.09(-0.06) | 271.28(-0.04) | 271.89(0.02) | 271.3 | -1.7 | | -6 | 28(-0.9) | -50 | [-4] | [-2] | [-3] | -19 | 36 | DT | -0.5 | OpenShort | | (-1) | 1 | -5 | -9 | 3 | -0.6,46 | 39 | | 29 | Sep/27 | 13 | 278.78 | 276.01 | 272.25(-0.03) | 271.39(-0.01) | 271.84(0.14) | 271.51 | -1.7 | | -6 | 29(-0.3) | -30 | [-2] | [7] | [-3] | -7 | 37 | RG | -0.3 | Wait | | (-3) | 9 | -17 | 11 | 7 | -0.6,58 | 39 | | 30 | Sep/27 | 12 | 278.78 | 276.01 | 272.33(-0.03) | 271.41(-0.01) | 271.45(0.16) | 272.27 | -1.5 | | -6 | 30(-0.5) | -30 | [-2] | [8] | [2] | 9 | 72 | UR | 0.6 | SmallShort | | (-1) | 10 | -15 | 29 | 20 | -0,59 | 39 | | | | |
| 31 | Sep/27 | 11 | 278.78 | 276.01 | 272.4(0.01) | 271.45(-0.02) | 271.02(0.11) | 272.96 | -1.3 | | -6 | 30(0.1) | 5 | [1] | [5] | [19] | 7 | 38 | RG | 1.5 | SmallShort | | (-1) | 7 | 27 | 38 | 20 | 0.4,47 | 39 | | 32 | Sep/27 | 10 | 278.78 | 276.01 | 272.37(-0.01) | 271.51(-0.08) | 270.71(0.02) | 271.74 | -1.6 | | -6 | 30(0.1) | -15 | [-1] | [-2] | [14] | -41 | -5 | DP | 0.8 | OpenShort | | (-1) | 1 | 25 | 24 | 20 | -0.5,22 | 39 | | 33 | Sep/27 | 9 | 278.78 | 276.01 | 272.41(-0.05) | 271.73(-0.13) | 270.65(-0.11) | 270.64 | -1.9 | | -6 | 30(1.4) | -35 | [-3] | [-12] | [7] | -78 | -37 | DP | -0 | OpenShort? | | (-2) | -7 | 21 | 2 | -3 | -1.4,7 | 39 | | 34 | Sep/26 | 15 | 279.18 | 276.38 | 272.54(-0.06) | 272.08(-0.16) | 270.94(-0.17) | 269.7 | -2.3 | | -7 | 28(2.9) | -50 | [-4] | [-19] | [-5] | -107 | -82 | DT | -1 | HoldShort? | | (-4) | -11 | -5 | -7 | -20 | -2.3,1 | 33 | | 35 | Sep/26 | 14 | 279.18 | 276.38 | 272.69(-0.05) | 272.52(-0.12) | 271.39(-0.19) | 269.94 | -2.2 | | -7 | 26(5.1) | -50 | [-3] | [-18] | [-18] | -114 | -97 | DT | -1.4 | HoldShort | | (-3) | -12 | -37 | -15 | -20 | -2.6,1 | 33 | | | | |
| 36 | Sep/26 | 13 | 279.18 | 276.38 | 272.84(-0.04) | 272.52(0) | 271.91(-0.14) | 271.56 | -1.8 | | -7 | 20(-0.4) | -50 | [-3] | [-11] | [-4] | -84 | -43 | DT | -0.4 | HoldShort | | (-2) | -9 | 1 | -12 | -20 | -1.5,4 | 33 | | 37 | Sep/26 | 12 | 279.18 | 276.38 | 272.96(-0.05) | 272.84(-0.03) | 272.3(-0.19) | 271.5 | -1.9 | | -7 | 21(1) | -50 | [-3] | [-16] | [-10] | -86 | -47 | DT | -0.9 | HoldShort | | (-3) | -12 | -11 | -25 | -20 | -1.7,7 | 33 | | 38 | Sep/26 | 11 | 279.18 | 276.38 | 273.11(-0.01) | 272.91(-0.07) | 272.83(-0.15) | 271.98 | -1.7 | | -7 | 20(0.8) | -50 | [-1] | [-14] | [-7] | -68 | -68 | DT | -1 | OpenShort | | (-2) | -9 | 1 | -42 | -8 | -1.4,17 | 33 | | 39 | Sep/26 | 10 | 279.18 | 276.38 | 273.15(-0.02) | 273.1(-0.07) | 273.23(-0.18) | 271.92 | -1.7 | | -7 | 19(1.4) | -50 | [-1] | [-16] | [-12] | -49 | -76 | DT | -1.7 | OpenShort | | (-1) | -11 | -12 | -39 | -18 | -1.6,41 | 33 | | 40 | Sep/26 | 9 | 279.18 | 276.38 | 273.15(-0) | 273.28(-0.02) | 273.72(-0.03) | 272.43 | -1.6 | | -7 | 18(0.1) | -50 | [0] | [-5] | [-14] | -10 | -38 | DR | -1.8 | OpenShort? | | (-1) | -2 | -29 | -17 | -14 | -1.1,68 | 33 | | | | |
| 41 | Sep/25 | 15 | 279.52 | 277.64 | 273.15(0) | 273.34(0.04) | 273.79(0.15) | 273.74 | -1.6 | | -4 | 18(-2.2) | -10 | [0] | [9] | [2] | 58 | 58 | UR | -0.1 | SmallShort? | | (1) | 9 | -4 | 18 | 2 | 0.7,90 | 40 | | 42 | Sep/25 | 14 | 279.52 | 277.64 | 273.21(-0.1) | 273.24(0.05) | 273.39(0.14) | 273.94 | -1.5 | | -4 | 20(-23.2) | -50 | [-6] | [8] | [5] | 68 | 168 | UR | 0.8 | SmallShort | | (1) | 9 | -4 | 36 | 7 | 1,93 | 40 | | 43 | Sep/25 | 13 | 279.52 | 277.64 | 273.49(-0.13) | 273.11(0.04) | 273(0.01) | 274.11 | -1.5 | | -4 | 43(-20.4) | -50 | [-8] | [-1] | [8] | 42 | 156 | DP | 0.7 | OpenShort | | (-7) | 1 | 2 | 36 | 18 | 0.4,82 | 40 | | 44 | Sep/25 | 12 | 279.52 | 277.64 | 273.85(-0.15) | 273(0.06) | 272.97(0.05) | 274.03 | -1.5 | | -4 | 63(-17.4) | -50 | [-9] | [1] | [11] | 3 | 176 | UR | 0.5 | SmallShort | | (-9) | 3 | 20 | 22 | 14 | 0.1,50 | 40 | | 45 | Sep/25 | 11 | 279.52 | 277.64 | 274.25(-0.19) | 273(0) | 272.82(-0.03) | 273.15 | -1.7 | | -4 | 81(-16.4) | -50 | [-12] | [-6] | [10] | -41 | 145 | DP | 0.1 | OpenShort | | (-10) | -2 | 32 | -5 | 5 | -0.4,19 | 40 | | | | |
| 46 | Sep/25 | 10 | 279.52 | 277.64 | 274.78(-0.21) | 272.83(-0.08) | 272.89(-0.05) | 271.71 | -2.1 | | -4 | 97(-12) | -50 | [-13] | [-10] | [-3] | -66 | 90 | DT | -0.3 | OpenShort | | (-14) | -3 | -5 | -2 | -9 | -0.9,7 | 40 | | 47 | Sep/25 | 9 | 279.52 | 277.64 | 275.36(-0.24) | 273.04(-0.1) | 273.03(-0.07) | 271.93 | -2.1 | | -4 | 109(-10.4) | -50 | [-15] | [-12] | [-16] | -63 | 106 | DT | -0.3 | OpenShort? | | (-13) | -4 | -47 | 1 | -10 | -0.9,10 | 40 | | 48 | Sep/22 | 15 | 279.5 | 278.42 | 276.02(-0.2) | 273.31(0.04) | 273.22(0.07) | 274.05 | -1.4 | | -3 | 120(-5.8) | -40 | [-12] | [1] | [4] | -27 | 151 | UR | 0.2 | SmallShort? | | (-12) | 4 | 14 | -9 | 10 | -0.5,36 | 32 | | 49 | Sep/22 | 14 | 279.5 | 278.42 | 276.56(-0.12) | 273.19(0.02) | 273.02(0.06) | 273.42 | -1.6 | | -3 | 125(0.2) | -30 | [-7] | [1] | [-3] | -61 | 26 | RG | 0.1 | Wait | | (-13) | 4 | 1 | -20 | 0 | -0.7,7 | 32 | | 50 | Sep/22 | 13 | 279.5 | 278.42 | 276.88(-0.11) | 273.13(0.02) | 272.86(0.05) | 273.36 | -1.6 | | -3 | 125(0.8) | -20 | [-7] | [1] | [1] | -65 | -5 | UR | 0.1 | SmallShort | | (-7) | 3 | 15 | -22 | 3 | -0.7,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|