|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $205.7500 One month high (close): $226.6300
CAT Daily Change: -1.84% Daily StdDev 2.07% CAT EMA_5_Trend: 1% 10Minute StdDev: $6.9995
Latest Price : $222.47(-1.84%) | Wed. Jun 7, 2023($4.4) Tue. Jun 6, 2023($1.9) Mon. Jun 5, 2023($2.6) Fri. Jun 2, 2023($7.5) Thu. Jun 1, 2023($1.5) Wed. May 31, 2023($1.6) Tue. May 30, 2023($1.1) Fri. May 26, 2023($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 212.74 | 213.4 | 218.19(0.39) | 224.42(0.05) | 222.9(-0.31) | 223.01 | 2.2 | | 4 | 153(-7.3) | 35 | [19] | [-7] | [-6] | 45 | -207 | DR | 0 | OpenShort | | (21) | -15 | -4 | -3 | -20 | 0.7,77 | 61 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces: 224.42(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 218.19(hourly_sma_20 -2.16%) 213.4(daily_ema_10 -4.31%) 212.74(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 212.74 | 213.4 | 217.35(0.38) | 224.3(0.21) | 223.6(-0.32) | 223.18 | 2.2 | | 4 | 160(-4.5) | 40 | [18] | [-4] | [-5] | 46 | -151 | DR | -0.1 | OpenShort | | (22) | -16 | 5 | -7 | -20 | 0.8,76 | 61 | | 3 | Jun/5 | 12 | 212.74 | 213.4 | 216.52(0.38) | 223.82(0.3) | 224.32(-0.28) | 222.95 | 2.2 | | 4 | 165(-3) | 50 | [18] | [0] | [-3] | 47 | -112 | DR | -0.2 | OpenShort | | (21) | -14 | 19 | -14 | -20 | 0.8,77 | 61 | | 4 | Jun/5 | 11 | 212.74 | 213.4 | 215.71(0.36) | 223.15(0.55) | 224.95(-0.31) | 222.18 | 2 | | 4 | 168(-2.2) | 20 | [17] | [5] | [-21] | 53 | -101 | CR | -0.4 | HoldShort | | (20) | -15 | -22 | -14 | -20 | 0.8,83 | 61 | | 5 | Jun/5 | 10 | 212.74 | 213.4 | 214.93(0.37) | 221.92(0.6) | 225.66(-0.15) | 223.1 | 2.2 | | 4 | 170(0.6) | 5 | [18] | [14] | [-36] | 67 | 8 | CR | -0.3 | HoldShort | | (22) | -7 | -81 | -11 | -20 | 1,92 | 61 | | | | |
| 6 | Jun/5 | 9 | 212.74 | 213.4 | 214.13(0.47) | 220.6(0.79) | 226(0.44) | 226.56 | 2.9 | | 4 | 169(8.8) | 50 | [23] | [48] | [-2] | 89 | 251 | CR | 0.1 | OpenShort? | | (26) | 21 | -11 | -6 | 20 | 1.6,99 | 61 | | 7 | Jun/2 | 15 | 212.3 | 212.5 | 213.13(0.44) | 218.88(0.78) | 225(0.75) | 227.01 | 3.5 | | 5 | 161(-4.5) | 50 | [21] | [64] | [14] | 95 | 418 | UT | 0.3 | HoldLong? | | (27) | 36 | 25 | -8 | 20 | 1.8,100 | 67 | | 8 | Jun/2 | 14 | 212.3 | 212.5 | 212.19(0.38) | 217.18(0.77) | 223.33(0.89) | 225.94 | 3.3 | | 5 | 165(17.9) | 50 | [18] | [70] | [10] | 100 | 506 | UT | 0.4 | HoldLong | | (23) | 43 | 7 | -8 | 20 | 2,100 | 67 | | 9 | Jun/2 | 13 | 212.3 | 212.5 | 211.39(0.38) | 215.51(0.85) | 221.36(1.48) | 225.64 | 3.2 | | 5 | 147(23.4) | 50 | [18] | [100] | [19] | 108 | 661 | UT | 0.7 | HoldLong | | (21) | 72 | 25 | -6 | 20 | 2.3,100 | 67 | | 10 | Jun/2 | 12 | 212.3 | 212.5 | 210.6(0.35) | 213.7(0.83) | 218.13(1.38) | 224.57 | 2.9 | | 5 | 124(26) | 50 | [17] | [95] | [35] | 118 | 654 | UT | 1.2 | HoldLong | | (19) | 67 | 66 | -4 | 20 | 2.7,100 | 67 | | | | |
| 11 | Jun/2 | 11 | 212.3 | 212.5 | 209.86(0.3) | 211.94(0.74) | 215.17(1.17) | 221.82 | 2.3 | | 5 | 98(25.7) | 50 | [15] | [82] | [42] | 123 | 562 | UT | 1.6 | HoldLong | | (16) | 57 | 76 | 20 | 20 | 2.9,100 | 67 | | 12 | Jun/2 | 10 | 212.3 | 212.5 | 209.24(0.23) | 210.38(0.58) | 212.69(0.82) | 218.69 | 1.5 | | 5 | 72(21.8) | 50 | [11] | [60] | [37] | 125 | 425 | UT | 2 | HoldLong | | (12) | 40 | 65 | 22 | 20 | 3.1,97 | 67 | | 13 | Jun/2 | 9 | 212.3 | 212.5 | 208.76(0.14) | 209.17(0.43) | 210.96(0.62) | 216.05 | 0.9 | | 5 | 50(16.1) | 50 | [7] | [46] | [68] | 131 | 363 | UT | 2.4 | HoldLong? | | (10) | 30 | 159 | 26 | 20 | 3.5,93 | 67 | | 14 | Jun/1 | 15 | 211.42 | 211.12 | 208.47(-0.04) | 208.27(0.16) | 209.66(0.18) | 209.74 | -0.6 | | -2 | 34(-24.7) | -20 | [-2] | [11] | [3] | 62 | 137 | UR | 0.1 | SmallShort? | | (-1) | 9 | 2 | 7 | 15 | 0.9,89 | 50 | | 15 | Jun/1 | 14 | 211.42 | 211.12 | 208.55(-0.05) | 207.94(0.13) | 209.28(0.28) | 209.68 | -0.7 | | -2 | 59(-5.7) | -15 | [-3] | [18] | [6] | 60 | 179 | UR | 0.3 | SmallShort | | (-2) | 16 | 2 | 21 | 20 | 0.7,92 | 50 | | | | |
| 16 | Jun/1 | 13 | 211.42 | 211.12 | 208.65(-0.06) | 207.66(0.14) | 208.7(0.3) | 209.61 | -0.7 | | -2 | 65(-5.1) | -20 | [-3] | [19] | [4] | 53 | 194 | UR | 0.5 | SmallShort | | (-3) | 17 | -12 | 34 | 20 | 0.6,88 | 50 | | 17 | Jun/1 | 12 | 211.42 | 211.12 | 208.77(-0.03) | 207.38(0.1) | 208.07(0.36) | 210.09 | -0.5 | | -2 | 70(-3.1) | 20 | [-2] | [22] | [20] | 40 | 188 | UR | 1.1 | SmallShort | | (-2) | 20 | 23 | 38 | 20 | 0.7,72 | 50 | | 18 | Jun/1 | 11 | 211.42 | 211.12 | 208.83(-0.06) | 207.18(-0.04) | 207.33(0.24) | 209.17 | -0.9 | | -2 | 73(-4.3) | 15 | [-3] | [11] | [22] | -3 | 149 | UR | 1 | SmallShort | | (-3) | 14 | 34 | 28 | 20 | 0.2,42 | 50 | | 19 | Jun/1 | 10 | 211.42 | 211.12 | 208.96(-0.09) | 207.26(-0.12) | 206.84(0.11) | 207.84 | -1.4 | | -2 | 77(-0.7) | -5 | [-5] | [1] | [14] | -48 | 77 | UR | 0.5 | SmallShort | | (-5) | 6 | 25 | 13 | 20 | -0.6,17 | 50 | | 20 | Jun/1 | 9 | 211.42 | 211.12 | 209.14(-0.12) | 207.51(-0.13) | 206.84(0) | 206.84 | -1.8 | | -2 | 78(-1.4) | -20 | [-7] | [-6] | [5] | -73 | 19 | DP | 0.1 | OpenShort? | | (-6) | 0 | 12 | 6 | 5 | -1.1,5 | 50 | | | | |
| 21 | May/31 | 15 | 211.74 | 211.44 | 209.4(-0.14) | 207.78(-0.16) | 206.61(-0.05) | 206.36 | -2 | | -3 | 79(4) | -45 | [-8] | [-10] | [-3] | -86 | -14 | DT | -0.1 | OpenShort? | | (-8) | -3 | -8 | 4 | -13 | -1.5,2 | 39 | | 22 | May/31 | 14 | 211.74 | 211.44 | 209.7(-0.07) | 208.12(-0.11) | 206.72(-0.15) | 206.67 | -1.9 | | -3 | 75(4.3) | -25 | [-4] | [-13] | [-1] | -86 | -106 | DT | -0 | OpenShort | | (-7) | -8 | 1 | 5 | -20 | -1.5,2 | 39 | | 23 | May/31 | 13 | 211.74 | 211.44 | 209.85(-0.08) | 208.34(-0.16) | 207.03(-0.32) | 206.64 | -1.9 | | -3 | 71(5.6) | -40 | [-5] | [-25] | [-0] | -91 | -150 | DT | -0.2 | OpenShort | | (-4) | -18 | 4 | 4 | -20 | -1.7,2 | 39 | | 24 | May/31 | 12 | 211.74 | 211.44 | 210.01(-0.08) | 208.68(-0.23) | 207.69(-0.35) | 206.5 | -2 | | -3 | 65(7.4) | -50 | [-5] | [-28] | [-6] | -99 | -177 | DT | -0.7 | OpenShort | | (-5) | -20 | -10 | -7 | -20 | -2,1 | 39 | | 25 | May/31 | 11 | 211.74 | 211.44 | 210.17(-0.06) | 209.16(-0.23) | 208.41(-0.26) | 206.9 | -1.8 | | -3 | 58(6.4) | -40 | [-3] | [-23] | [-5] | -102 | -166 | DT | -1 | HoldShort | | (-4) | -15 | 3 | -21 | -20 | -2.1,1 | 39 | | | | |
| 26 | May/31 | 10 | 211.74 | 211.44 | 210.29(-0.08) | 209.65(-0.28) | 208.95(-0.34) | 206.79 | -1.8 | | -3 | 52(10.9) | -50 | [-5] | [-29] | [-20] | -104 | -176 | DT | -1.6 | HoldShort | | (-4) | -19 | -40 | -22 | -20 | -2.5,9 | 39 | | 27 | May/31 | 9 | 211.74 | 211.44 | 210.46(-0.03) | 210.23(-0.12) | 208.95(0) | 208.35 | -1.3 | | -3 | 41(1.7) | -30 | [-2] | [-5] | [-16] | -78 | -68 | DT | -1.2 | OpenShort? | | (-2) | 0 | -39 | -7 | -20 | -1.9,20 | 39 | | 28 | May/30 | 15 | 212.23 | 211.69 | 210.46(0) | 210.48(-0.09) | 209.65(-0.01) | 209.9 | -1 | | -3 | 39(-5.2) | -5 | [0] | [-4] | [-0] | -39 | -34 | RG | 0.2 | Wait? | | (-1) | -1 | -4 | 6 | -1 | -0.6,26 | 44 | | 29 | May/30 | 14 | 212.23 | 211.69 | 210.46(0) | 210.67(-0.04) | 209.68(-0.11) | 210.07 | -0.9 | | -3 | 44(-0.1) | -0 | [0] | [-8] | [4] | -37 | -50 | RG | 0.4 | Wait | | (1) | -6 | 11 | 7 | -10 | -0.4,23 | 44 | | 30 | May/30 | 13 | 212.23 | 211.69 | 210.46(0) | 210.76(-0.12) | 209.91(-0.21) | 209.62 | -1.1 | | -3 | 44(0.2) | -20 | [0] | [-16] | [-4] | -58 | -97 | DR | -0.3 | OpenShort | | (-0) | -12 | -1 | -16 | -12 | -0.8,12 | 44 | | | | |
| 31 | May/30 | 12 | 212.23 | 211.69 | 210.46(-0) | 211.01(-0.13) | 210.35(-0.21) | 209.65 | -1.1 | | -3 | 44(0.4) | -15 | [-0] | [-16] | [-2] | -57 | -97 | DR | -0.7 | OpenShort | | (-0) | -12 | 16 | -33 | -18 | -0.8,13 | 44 | | 32 | May/30 | 11 | 212.23 | 211.69 | 210.52(-0.03) | 211.28(-0.04) | 210.8(-0.25) | 209.03 | -1.3 | | -3 | 44(2.1) | -45 | [-2] | [-16] | [-20] | -57 | -104 | DT | -1.7 | OpenShort | | (-1) | -14 | -24 | -41 | -20 | -1.4,28 | 44 | | 33 | May/30 | 10 | 212.23 | 211.69 | 210.58(-0.01) | 211.28(0) | 211.33(-0.17) | 210 | -0.9 | | -3 | 42(-0.1) | -45 | [-1] | [-10] | [-18] | -9 | -64 | DT | -1.3 | OpenShort | | (0) | -10 | -31 | -26 | -20 | -0.6,56 | 44 | | 34 | May/30 | 9 | 212.23 | 211.69 | 210.6(0.03) | 211.37(0.09) | 211.69(0.03) | 211.23 | -0.4 | | -3 | 42(0.6) | -30 | [2] | [4] | [-7] | 42 | 5 | CR | -0.5 | HoldShort? | | (1) | 2 | -16 | -1 | -20 | 0.6,77 | 44 | | 35 | May/26 | 15 | 212.58 | 211.86 | 210.54(0.02) | 211.18(0.11) | 211.62(-0.02) | 211.86 | -0.3 | | -2 | 41(7.8) | -25 | [1] | [2] | [1] | 67 | 33 | RG | 0.2 | Wait? | | (2) | -1 | 0 | 5 | -1 | 1.4,82 | 44 | | | | |
| 36 | May/26 | 14 | 212.58 | 211.86 | 210.49(-0.03) | 210.94(0.11) | 211.67(-0.06) | 211.85 | -0.3 | | -2 | 33(-4.3) | -25 | [-2] | [-1] | [4] | 68 | 75 | DP | 0.2 | OpenShort | | (1) | -3 | 6 | 10 | 6 | 1.5,80 | 44 | | 37 | May/26 | 13 | 212.58 | 211.86 | 210.56(-0.02) | 210.71(0.07) | 211.79(0.18) | 211.6 | -0.3 | | -2 | 38(-3.2) | -20 | [-1] | [11] | [0] | 46 | 118 | RG | -0.2 | Wait | | (-2) | 10 | -4 | 2 | 17 | 1,71 | 44 | | 38 | May/26 | 12 | 212.58 | 211.86 | 210.61(-0.06) | 210.57(0.1) | 211.42(0.18) | 211.76 | -0.3 | | -2 | 41(-6.9) | -15 | [-3] | [12] | [10] | 52 | 160 | UR | 0.3 | SmallShort | | (-1) | 10 | 18 | 14 | 17 | 1,77 | 44 | | 39 | May/26 | 11 | 212.58 | 211.86 | 210.73(-0.08) | 210.37(0.06) | 211.05(0.15) | 211.04 | -0.5 | | -2 | 48(-8) | -35 | [-4] | [9] | [-3] | 38 | 133 | RG | -0 | Wait | | (-4) | 8 | -28 | 30 | 11 | 0.2,83 | 44 | | 40 | May/26 | 10 | 212.58 | 211.86 | 210.89(-0.06) | 210.25(0.1) | 210.74(0.24) | 212.14 | -0.2 | | -2 | 56(-6.4) | -15 | [-3] | [15] | [8] | 39 | 185 | UR | 0.9 | SmallShort | | (-3) | 13 | -4 | 35 | 20 | 0.8,69 | 44 | | | | |
| 41 | May/26 | 9 | 212.58 | 211.86 | 211.02(-0.05) | 210.03(0.12) | 210.23(0.29) | 212.3 | -0.1 | | -2 | 62(-4.6) | 15 | [-3] | [18] | [29] | 9 | 187 | UR | 1.2 | SmallShort? | | (-3) | 16 | 62 | 28 | 20 | 0.7,41 | 44 | | 42 | May/25 | 15 | 212.9 | 211.66 | 211.12(-0.08) | 210.03(-0) | 209.63(-0.05) | 209.85 | -1.1 | | -3 | 67(-0.6) | -30 | [-4] | [-4] | [1] | -53 | 10 | DP | 0.1 | OpenShort? | | (-6) | -3 | -0 | 7 | 2 | -0.7,15 | 40 | | 43 | May/25 | 14 | 212.9 | 211.66 | 211.28(-0.11) | 209.78(-0.02) | 209.73(0.02) | 209.86 | -1.1 | | -3 | 67(-4.1) | -15 | [-6] | [-1] | [4] | -65 | 49 | DP | 0.1 | OpenShort | | (-4) | 1 | 7 | 5 | 8 | -0.8,5 | 40 | | 44 | May/25 | 13 | 212.9 | 211.66 | 211.52(-0.12) | 209.83(-0.03) | 209.68(-0.03) | 209.57 | -1.2 | | -3 | 71(-2.2) | -30 | [-7] | [-4] | [1] | -74 | 25 | DP | -0.1 | OpenShort | | (-7) | -2 | 4 | -1 | -3 | -1,1 | 40 | | 45 | May/25 | 12 | 212.9 | 211.66 | 211.78(-0.11) | 209.89(-0.08) | 209.75(-0.05) | 209.41 | -1.2 | | -3 | 74(0.8) | -30 | [-6] | [-7] | [0] | -74 | -10 | DT | -0.2 | OpenShort | | (-7) | -3 | -1 | 3 | 0 | -1.1,4 | 40 | | | | |
| 46 | May/25 | 11 | 212.9 | 211.66 | 212.01(-0.09) | 210.05(-0.17) | 209.85(-0.03) | 209.44 | -1.2 | | -3 | 73(2.4) | -35 | [-5] | [-8] | [-6] | -79 | -35 | DT | -0.2 | OpenShort | | (-6) | -2 | -22 | 2 | 14 | -1.3,4 | 40 | | 47 | May/25 | 10 | 212.9 | 211.66 | 212.21(-0.04) | 210.41(-0.09) | 209.92(0.09) | 210.31 | -0.9 | | -3 | 70(0.2) | 15 | [-2] | [2] | [8] | -70 | -26 | UR | 0.2 | SmallShort | | (-4) | 5 | 16 | 7 | 20 | -1,5 | 40 | | 48 | May/25 | 9 | 212.9 | 211.66 | 212.3(-0.09) | 210.61(-0.23) | 209.74(-0.12) | 209.68 | -1.1 | | -3 | 70(4.6) | -40 | [-5] | [-14] | [-6] | -82 | -58 | DT | -0 | OpenShort? | | (-4) | -7 | -6 | -27 | 9 | -1.3,1 | 40 | | 49 | May/24 | 15 | 213.13 | 211.7 | 212.5(-0.13) | 211.09(-0.21) | 209.99(-0.02) | 209.91 | -1.2 | | -4 | 66(-0.4) | -45 | [-7] | [-10] | [-3] | -84 | 9 | DT | -0 | HoldShort? | | (-4) | -1 | 2 | -28 | 7 | -1.4,1 | 51 | | 50 | May/24 | 14 | 213.13 | 211.7 | 212.77(-0.11) | 211.54(-0.22) | 210.04(-0.1) | 209.82 | -1.2 | | -4 | 66(3.2) | -50 | [-6] | [-14] | [-6] | -90 | -53 | DT | -0.1 | OpenShort | | (-7) | -5 | 1 | -30 | -9 | -1.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|