|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $238.9800 One month high (close): $258.4600
CAT Daily Change: 0.32% Daily StdDev 1.75% CAT EMA_5_Trend: 0.44% 10Minute StdDev: $2.9258
Latest Price : $258.44(0.32%) | Fri. Jan 27, 2023($2.4) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($2.5) Tue. Jan 24, 2023($3.1) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($1.3) Thu. Jan 19, 2023($4.7) Wed. Jan 18, 2023($1.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 248.68 | 253.79 | 254.82(0.19) | 257.4(0.09) | 257.67(0.27) | 258.56 | 1.4 | | 13 | 43(-1.6) | 50 | [11] | [23] | [2] | 81 | 19 | UT | 0.3 | HoldLong | | (9) | 15 | -1 | 10 | 11 | 1.3,98 | 68 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.4(hourly_sma_10 -0.45%) 254.82(hourly_sma_20 -1.45%) 253.79(daily_ema_10 -1.84%) 248.68(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Jan/25 | 13 | 248.68 | 253.79 | 254.34(0.2) | 257.16(0.23) | 256.97(0.02) | 258.58 | 1.5 | | 13 | 44(-1.5) | 50 | [11] | [12] | [5] | 78 | -35 | UT | 0.5 | HoldLong | | (11) | 1 | 14 | 9 | -11 | 1.4,93 | 68 | | 3 | Jan/25 | 12 | 248.68 | 253.79 | 253.84(0.19) | 256.56(0.27) | 256.93(-0.01) | 257.92 | 1.4 | | 13 | 46(-1.2) | 50 | [11] | [12] | [5] | 66 | -45 | UT | 0.3 | OpenLong | | (11) | -1 | 17 | 3 | -17 | 1.3,83 | 68 | | 4 | Jan/25 | 11 | 248.68 | 253.79 | 253.35(0.17) | 255.86(0.21) | 256.95(-0.04) | 257.12 | 1.2 | | 13 | 47(-0.6) | 50 | [10] | [8] | [4] | 52 | -41 | UT | 0.1 | OpenLong | | (10) | -2 | 21 | -14 | -11 | 1.2,72 | 68 | | 5 | Jan/25 | 10 | 248.68 | 253.79 | 252.92(0.15) | 255.32(0.16) | 257.05(-0.03) | 256.15 | 1.1 | | 13 | 48(-0.7) | 50 | [9] | [7] | [4] | 52 | -36 | UT | -0.3 | OpenLong | | (9) | -2 | 22 | -15 | -8 | 1,77 | 68 | | | | |
| 6 | Jan/25 | 9 | 248.68 | 253.79 | 252.53(0.17) | 254.91(0.07) | 257.13(-0.08) | 255.14 | 0.9 | | 13 | 48(-2.6) | 45 | [10] | [2] | [-26] | 56 | -102 | CR | -0.6 | HoldShort? | | (8) | -5 | -67 | -16 | -12 | 0.8,86 | 68 | | 7 | Jan/24 | 15 | 247.73 | 252.97 | 252.11(0.26) | 254.72(0.24) | 257.34(0.46) | 258.35 | 1.6 | | 13 | 51(-2.2) | 50 | [15] | [39] | [6] | 95 | 96 | UT | 0.3 | HoldLong? | | (14) | 26 | 9 | -2 | 20 | 1.8,100 | 70 | | 8 | Jan/24 | 14 | 247.73 | 252.97 | 251.46(0.22) | 254.1(0.22) | 256.17(0.55) | 257.93 | 1.6 | | 13 | 53(3.1) | 50 | [13] | [43] | [7] | 98 | 173 | UT | 0.5 | OpenLong | | (14) | 31 | 6 | 1 | 20 | 1.9,100 | 70 | | 9 | Jan/24 | 13 | 247.73 | 252.97 | 250.9(0.21) | 253.55(0.28) | 254.76(0.47) | 257.64 | 1.5 | | 13 | 50(4.4) | 50 | [12] | [40] | [14] | 103 | 174 | UT | 0.9 | HoldLong | | (12) | 27 | 22 | 13 | 20 | 2.1,100 | 70 | | 10 | Jan/24 | 12 | 247.73 | 252.97 | 250.38(0.2) | 252.84(0.25) | 253.58(0.35) | 256.6 | 1.4 | | 13 | 46(3.9) | 50 | [11] | [32] | [10] | 100 | 132 | UT | 1 | HoldLong | | (11) | 20 | 8 | 17 | 20 | 2.1,97 | 70 | | | | |
| 11 | Jan/24 | 11 | 247.73 | 252.97 | 249.88(0.22) | 252.22(0.29) | 252.69(0.28) | 256.21 | 1.3 | | 13 | 42(4.7) | 50 | [13] | [30] | [32] | 95 | 93 | UT | 1.3 | OpenLong | | (11) | 16 | 79 | 8 | 20 | 2.3,87 | 70 | | 12 | Jan/24 | 10 | 247.73 | 252.97 | 249.34(0.13) | 251.48(0.15) | 252.69(-0) | 252.53 | 0.7 | | 13 | 37(-0.5) | 50 | [7] | [9] | [10] | 63 | -7 | UT | 0.2 | OpenLong | | (8) | -0 | 35 | -6 | -6 | 1.3,80 | 70 | | 13 | Jan/24 | 9 | 247.73 | 252.97 | 249.01(0.06) | 251.1(0.1) | 252(-0.14) | 250.91 | 0.5 | | 13 | 38(0.2) | 35 | [3] | [-2] | [-11] | 48 | -20 | DR | -0.4 | OpenShort? | | (6) | -8 | -17 | -15 | -20 | 0.8,78 | 70 | | 14 | Jan/23 | 15 | 246.72 | 251.88 | 248.85(0.03) | 250.84(0.11) | 252.35(0.07) | 251.72 | 0.8 | | 10 | 37(-0.6) | 45 | [2] | [9] | [-4] | 70 | 107 | CR | -0.3 | HoldShort? | | (5) | 4 | -9 | -3 | -1 | 1.2,90 | 66 | | 15 | Jan/23 | 14 | 246.72 | 251.88 | 248.77(-0.03) | 250.56(0.16) | 252.17(0.17) | 252.15 | 0.9 | | 10 | 38(-2) | 15 | [-2] | [15] | [-6] | 80 | 216 | RG | -0 | Wait | | (3) | 10 | -21 | 0 | 13 | 1.4,95 | 66 | | | | |
| 16 | Jan/23 | 13 | 246.72 | 251.88 | 248.84(-0.04) | 250.15(0.26) | 251.74(0.31) | 253.13 | 1 | | 10 | 40(-2.8) | 50 | [-2] | [26] | [11] | 92 | 294 | UR | 0.6 | SmallShort | | (-1) | 18 | 18 | 17 | 20 | 1.7,99 | 66 | | 17 | Jan/23 | 12 | 246.72 | 251.88 | 248.93(-0.06) | 249.51(0.28) | 250.96(0.3) | 252.26 | 0.9 | | 10 | 43(-3.7) | 45 | [-3] | [25] | [3] | 79 | 273 | UR | 0.5 | SmallShort | | (-3) | 17 | -5 | 21 | 19 | 1.2,99 | 66 | | 18 | Jan/23 | 11 | 246.72 | 251.88 | 249.07(-0.04) | 248.82(0.23) | 250.2(0.36) | 252.49 | 0.9 | | 10 | 47(-2.8) | 50 | [-2] | [28] | [23] | 80 | 279 | UR | 0.8 | SmallShort | | (-3) | 21 | 43 | 29 | 20 | 1.2,100 | 66 | | 19 | Jan/23 | 10 | 246.72 | 251.88 | 249.18(-0.11) | 248.24(0.13) | 249.3(0.13) | 250.49 | 0.6 | | 10 | 49(-5) | 25 | [-6] | [11] | [7] | 42 | 202 | UR | 0.4 | SmallShort | | (-5) | 7 | 2 | 23 | 20 | 0.4,82 | 66 | | 20 | Jan/23 | 9 | 246.72 | 251.88 | 249.45(-0.16) | 247.92(0.16) | 248.97(0.17) | 250.4 | 0.6 | | 10 | 54(-8.3) | 35 | [-9] | [13] | [15] | 17 | 253 | UR | 0.4 | SmallShort? | | (-6) | 10 | 26 | 17 | 20 | 0.3,59 | 66 | | | | |
| 21 | Jan/20 | 15 | 246.16 | 251.52 | 249.85(-0.18) | 247.53(0.13) | 248.55(0.2) | 249.17 | 0.5 | | 11 | 63(-5.5) | 20 | [-10] | [14] | [9] | -6 | 214 | UR | 0.2 | SmallShort? | | (-10) | 11 | 16 | 11 | 18 | -0.2,49 | 63 | | 22 | Jan/20 | 14 | 246.16 | 251.52 | 250.29(-0.16) | 247.2(0.11) | 248.05(0.25) | 248.43 | 0.4 | | 11 | 68(-3.1) | 35 | [-9] | [16] | [4] | -27 | 152 | UR | 0.1 | SmallShort | | (-11) | 14 | 5 | 9 | 11 | -0.4,33 | 63 | | 23 | Jan/20 | 13 | 246.16 | 251.52 | 250.7(-0.18) | 246.92(0.02) | 247.43(0.1) | 248.17 | 0.3 | | 11 | 71(-2.4) | 15 | [-10] | [5] | [1] | -35 | 105 | UR | 0.2 | SmallShort | | (-10) | 5 | -9 | 12 | 20 | -0.6,30 | 63 | | 24 | Jan/20 | 12 | 246.16 | 251.52 | 251.14(-0.17) | 246.86(-0.05) | 247.18(0.13) | 248.6 | 0.4 | | 11 | 74(-2.2) | 30 | [-9] | [5] | [9] | -39 | 103 | UR | 0.3 | SmallShort | | (-10) | 7 | 4 | 14 | 20 | -0.5,24 | 63 | | 25 | Jan/20 | 11 | 246.16 | 251.52 | 251.57(-0.18) | 246.98(-0.22) | 246.86(0.15) | 248.41 | 0.4 | | 11 | 76(-1.8) | 50 | [-10] | [2] | [21] | -54 | 86 | UR | 0.3 | SmallShort | | (-10) | 8 | 38 | 7 | 20 | -0.7,14 | 63 | | | | |
| 26 | Jan/20 | 10 | 246.16 | 251.52 | 252.02(-0.21) | 247.52(-0.33) | 246.49(0.05) | 246.66 | 0.1 | | 11 | 78(0.6) | 35 | [-11] | [-7] | [13] | -71 | 14 | RG | 0 | Wait | | (-12) | 3 | 28 | 2 | 20 | -1.1,7 | 63 | | 27 | Jan/20 | 9 | 246.16 | 251.52 | 252.56(-0.27) | 248.35(-0.39) | 246.37(-0.02) | 245.39 | -0.1 | | 11 | 77(1.3) | -10 | [-15] | [-14] | [-10] | -81 | -16 | DT | -0.2 | OpenShort? | | (-14) | -1 | -31 | 3 | -4 | -1.5,7 | 63 | | 28 | Jan/19 | 15 | 245.47 | 250.7 | 253.25(-0.25) | 249.31(-0.32) | 246.41(-0.05) | 246.81 | 0.2 | | 10 | 76(4) | 10 | [-14] | [-14] | [-0] | -74 | -13 | RG | 0.1 | Wait? | | (-14) | -3 | -6 | 10 | -1 | -1.3,9 | 61 | | 29 | Jan/19 | 14 | 245.47 | 250.7 | 253.88(-0.21) | 250.11(-0.35) | 246.54(-0.23) | 247.09 | 0.2 | | 10 | 72(3) | 10 | [-11] | [-23] | [5] | -78 | -118 | RG | 0.1 | Wait | | (-14) | -12 | 11 | 13 | -13 | -1.4,7 | 61 | | 30 | Jan/19 | 13 | 245.47 | 250.7 | 254.42(-0.2) | 250.99(-0.46) | 247.1(-0.57) | 246.59 | 0.2 | | 10 | 69(5.1) | -10 | [-11] | [-44] | [5] | -90 | -255 | DP | -0.1 | OpenShort | | (-12) | -30 | 15 | 12 | -20 | -1.7,3 | 61 | | | | |
| 31 | Jan/19 | 12 | 245.47 | 250.7 | 254.94(-0.22) | 252.15(-0.49) | 248.52(-0.74) | 245.9 | 0.1 | | 10 | 64(8.6) | -25 | [-12] | [-54] | [-2] | -104 | -315 | BT | -0.6 | OpenLong | | (-12) | -39 | 6 | 10 | -20 | -2.2,1 | 61 | | 32 | Jan/19 | 11 | 245.47 | 250.7 | 255.5(-0.21) | 253.39(-0.44) | 250.37(-0.76) | 245.64 | 0 | | 10 | 55(12.3) | -25 | [-11] | [-54] | [-25] | -118 | -370 | DT | -1.3 | HoldShort | | (-12) | -40 | -41 | -6 | -20 | -2.7,0 | 61 | | 33 | Jan/19 | 10 | 245.47 | 250.7 | 256.05(-0.19) | 254.51(-0.39) | 252.28(-0.61) | 247.51 | 0.3 | | 10 | 43(12.8) | -25 | [-10] | [-44] | [-27] | -125 | -293 | DT | -1.7 | HoldShort | | (-10) | -32 | -50 | -11 | -20 | -3,0 | 61 | | 34 | Jan/19 | 9 | 245.47 | 250.7 | 256.53(-0.12) | 255.5(-0.26) | 253.83(-0.41) | 249.82 | 0.7 | | 10 | 30(8.5) | -5 | [-6] | [-29] | [-39] | -135 | -241 | RG | -2 | SmallLong? | | (-8) | -22 | -86 | -16 | -20 | -3.4,0 | 61 | | 35 | Jan/18 | 15 | 244.86 | 250.41 | 256.85(-0.05) | 256.16(-0.14) | 254.87(-0.36) | 253.86 | 1.4 | | 14 | 21(2.9) | 15 | [-3] | [-21] | [-11] | -101 | -159 | RG | -0.7 | Wait? | | (-4) | -19 | -22 | -8 | -20 | -2.1,2 | 63 | | | | |
| 36 | Jan/18 | 14 | 244.86 | 250.41 | 256.97(-0.01) | 256.52(-0.1) | 255.78(-0.24) | 254.89 | 1.5 | | 14 | 19(0.3) | 40 | [-1] | [-13] | [-5] | -91 | -132 | RG | -0.7 | Wait | | (-2) | -13 | -3 | -15 | -20 | -1.7,2 | 63 | | 37 | Jan/18 | 13 | 244.86 | 250.41 | 256.99(-0.02) | 256.77(-0.16) | 256.4(-0.13) | 255.04 | 1.5 | | 14 | 18(0.9) | 35 | [-1] | [-9] | [-6] | -88 | -93 | RG | -1.1 | SmallLong | | (-0) | -7 | 4 | -40 | -12 | -1.6,2 | 63 | | 38 | Jan/18 | 12 | 244.86 | 250.41 | 257.04(-0.04) | 257.19(-0.19) | 256.74(-0.19) | 254.83 | 1.5 | | 14 | 17(2.1) | 15 | [-2] | [-13] | [-14] | -77 | -97 | RG | -1.7 | SmallLong | | (-2) | -10 | -19 | -32 | -20 | -1.9,21 | 63 | | 39 | Jan/18 | 11 | 244.86 | 250.41 | 257.15(-0.02) | 257.68(-0.08) | 257.22(-0.1) | 255.76 | 1.6 | | 14 | 15(0.2) | 15 | [-1] | [-5] | [-22] | -45 | -56 | RG | -1.4 | SmallLong | | (-1) | -6 | -55 | -7 | -20 | -1.4,40 | 63 | | 40 | Jan/18 | 10 | 244.86 | 250.41 | 257.19(0.05) | 257.88(0.07) | 257.48(0.11) | 258.37 | 2 | | 14 | 15(0.4) | 50 | [3] | [11] | [4] | 32 | 28 | UT | 0.9 | OpenLong | | (2) | 6 | 6 | 10 | 1 | 1.2,52 | 63 | | | | |
| 41 | Jan/18 | 9 | 244.86 | 250.41 | 257.05(0.04) | 257.69(0.03) | 257.2(0.02) | 258.05 | 2 | | 14 | 15(-0.4) | 50 | [2] | [5] | [10] | 18 | 5 | UT | 0.9 | OpenLong? | | (2) | 1 | 28 | 3 | 0 | 1,43 | 63 | | 42 | Jan/17 | 15 | 243.87 | 249.11 | 256.94(0.09) | 257.61(0.02) | 257.14(-0.19) | 256.74 | 1.9 | | 15 | 15(-6.4) | 50 | [5] | [-5] | [-6] | -23 | -149 | DR | -0.4 | OpenShort? | | (1) | -10 | -4 | -18 | -20 | -0.2,32 | 71 | | 43 | Jan/17 | 14 | 243.87 | 249.11 | 256.7(0.12) | 257.61(0) | 257.62(-0.21) | 256.92 | 1.9 | | 15 | 21(-7.7) | 50 | [7] | [-6] | [-6] | 1 | -166 | DR | -0.5 | OpenShort | | (5) | -12 | -4 | -17 | -18 | 0.2,46 | 71 | | 44 | Jan/17 | 13 | 243.87 | 249.11 | 256.39(0.14) | 257.61(0) | 258.15(-0.06) | 257.11 | 1.9 | | 15 | 29(-6.7) | 50 | [8] | [2] | [-8] | 10 | -127 | CR | -0.5 | HoldShort | | (7) | -3 | -8 | -24 | -14 | 0.4,50 | 71 | | 45 | Jan/17 | 12 | 243.87 | 249.11 | 256.03(0.16) | 257.55(0.05) | 258.31(0.05) | 257.46 | 2 | | 15 | 36(-5.1) | 50 | [9] | [10] | [-4] | 32 | -90 | CR | -0.3 | HoldShort | | (9) | 3 | 0 | -18 | -10 | 0.6,67 | 71 | | | | |
| 46 | Jan/17 | 11 | 243.87 | 249.11 | 255.62(0.15) | 257.43(0.08) | 258.19(0.03) | 257.45 | 2 | | 15 | 41(-4.1) | 50 | [8] | [9] | [-15] | 51 | -74 | CR | -0.3 | HoldShort | | (9) | 2 | -37 | -9 | -15 | 0.7,83 | 71 | | 47 | Jan/17 | 10 | 243.87 | 249.11 | 255.23(0.21) | 257.23(0.12) | 258.12(0.21) | 259.23 | 2.3 | | 15 | 45(-3.2) | 50 | [12] | [21] | [1] | 81 | 1 | UT | 0.4 | HoldLong | | (11) | 12 | -4 | 3 | 20 | 1.3,98 | 71 | | 48 | Jan/17 | 9 | 243.87 | 249.11 | 254.69(0.22) | 256.92(0.12) | 257.58(0.24) | 259.44 | 2.3 | | 15 | 48(-0.6) | 50 | [12] | [23] | [20] | 85 | 27 | UT | 0.6 | HoldLong? | | (12) | 13 | 34 | 28 | 20 | 1.4,100 | 71 | | 49 | Jan/13 | 15 | 242.58 | 247.44 | 254.13(0.14) | 256.62(0.05) | 256.97(0.07) | 257.83 | 2.2 | | 14 | 49(1.6) | 50 | [8] | [11] | [12] | 78 | 24 | UT | 0.3 | OpenLong? | | (10) | 4 | 18 | 26 | 20 | 1.1,100 | 77 | | 50 | Jan/13 | 14 | 242.58 | 247.44 | 253.78(0.14) | 256.49(0.04) | 256.79(0.05) | 256.99 | 2.1 | | 14 | 47(-0.2) | 50 | [8] | [10] | [5] | 73 | 2 | UT | 0.1 | OpenLong | | (7) | 3 | 1 | 24 | 4 | 1,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|