|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $235.1400 One month high (close): $258.4600
CAT Daily Change: 1.61% Daily StdDev 1.85% CAT EMA_5_Trend: -0.42% 10Minute StdDev: $4.1296
Latest Price : $249.71(1.61%) | Tue. Jan 24, 2023($3.1) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($1.3) Thu. Jan 19, 2023($4.7) Wed. Jan 18, 2023($1.6) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($2.3) Thu. Jan 12, 2023($3.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 246.16 | 251.52 | 250.7(-0.18) | 246.92(0.02) | 247.43(0.1) | 248.17 | 0.3 | | 11 | 71(-2.4) | 15 | [-10] | [5] | [1] | -35 | 116 | UR | 0.2 | SmallShort | | (-9) | 5 | -9 | 12 | 20 | -0.6,30 | 63 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 251.52(daily_ema_10 1.35%)
Down Forces:
Support Levels: 246.92(hourly_sma_10 -0.5%) 246.16(daily_ema_20 -0.81%)
Resistance Levels: 250.7(weak_hourly_sma_20 1.02%)
|
| | | 2 | Jan/20 | 12 | 246.16 | 251.52 | 251.14(-0.17) | 246.86(-0.05) | 247.18(0.13) | 248.6 | 0.4 | | 11 | 74(-2.2) | 30 | [-9] | [5] | [9] | -39 | 114 | UR | 0.3 | SmallShort | | (-9) | 7 | 4 | 14 | 20 | -0.5,24 | 63 | | 3 | Jan/20 | 11 | 246.16 | 251.52 | 251.57(-0.18) | 246.98(-0.22) | 246.86(0.15) | 248.41 | 0.4 | | 11 | 76(-1.8) | 50 | [-10] | [1] | [20] | -54 | 98 | UR | 0.3 | SmallShort | | (-9) | 8 | 36 | 7 | 20 | -0.7,14 | 63 | | 4 | Jan/20 | 10 | 246.16 | 251.52 | 252.02(-0.21) | 247.52(-0.33) | 246.49(0.05) | 246.66 | 0.1 | | 11 | 78(0.6) | 35 | [-11] | [-7] | [13] | -71 | 26 | RG | 0 | Wait | | (-11) | 3 | 27 | 2 | 20 | -1.1,7 | 63 | | 5 | Jan/20 | 9 | 246.16 | 251.52 | 252.56(-0.27) | 248.35(-0.39) | 246.37(-0.02) | 245.39 | -0.1 | | 11 | 77(1.3) | -10 | [-15] | [-14] | [-10] | -81 | -1 | DT | -0.2 | OpenShort? | | (-13) | -1 | -30 | 3 | -4 | -1.5,7 | 63 | | | | |
| 6 | Jan/19 | 15 | 245.47 | 250.7 | 253.25(-0.25) | 249.31(-0.32) | 246.41(-0.05) | 246.81 | 0.2 | | 10 | 76(4) | 10 | [-14] | [-14] | [-0] | -74 | -0 | RG | 0.1 | Wait? | | (-13) | -3 | -6 | 10 | -1 | -1.3,9 | 61 | | 7 | Jan/19 | 14 | 245.47 | 250.7 | 253.88(-0.21) | 250.11(-0.35) | 246.54(-0.23) | 247.09 | 0.2 | | 10 | 72(3) | 10 | [-11] | [-23] | [5] | -78 | -110 | RG | 0.1 | Wait | | (-13) | -12 | 10 | 13 | -13 | -1.4,7 | 61 | | 8 | Jan/19 | 13 | 245.47 | 250.7 | 254.42(-0.2) | 250.99(-0.46) | 247.1(-0.57) | 246.59 | 0.2 | | 10 | 69(5.1) | -10 | [-11] | [-44] | [5] | -90 | -252 | DP | -0.1 | OpenShort | | (-12) | -30 | 14 | 12 | -20 | -1.7,3 | 61 | | 9 | Jan/19 | 12 | 245.47 | 250.7 | 254.94(-0.22) | 252.15(-0.49) | 248.52(-0.74) | 245.9 | 0.1 | | 10 | 64(8.6) | -25 | [-12] | [-54] | [-2] | -104 | -313 | BT | -0.6 | OpenLong | | (-12) | -39 | 6 | 10 | -20 | -2.2,1 | 61 | | 10 | Jan/19 | 11 | 245.47 | 250.7 | 255.5(-0.21) | 253.39(-0.44) | 250.37(-0.76) | 245.64 | 0 | | 10 | 55(12.3) | -25 | [-11] | [-54] | [-24] | -118 | -369 | DT | -1.3 | HoldShort | | (-12) | -40 | -39 | -6 | -20 | -2.7,0 | 61 | | | | |
| 11 | Jan/19 | 10 | 245.47 | 250.7 | 256.05(-0.19) | 254.51(-0.39) | 252.28(-0.61) | 247.51 | 0.3 | | 10 | 43(12.8) | -25 | [-10] | [-44] | [-27] | -125 | -291 | DT | -1.7 | HoldShort | | (-9) | -32 | -47 | -11 | -20 | -3,0 | 61 | | 12 | Jan/19 | 9 | 245.47 | 250.7 | 256.53(-0.12) | 255.5(-0.26) | 253.83(-0.41) | 249.82 | 0.7 | | 10 | 30(8.5) | -5 | [-6] | [-29] | [-37] | -135 | -240 | RG | -2 | SmallLong? | | (-7) | -22 | -82 | -16 | -20 | -3.4,0 | 61 | | 13 | Jan/18 | 15 | 244.86 | 250.41 | 256.85(-0.05) | 256.16(-0.14) | 254.87(-0.36) | 253.86 | 1.4 | | 14 | 21(2.9) | 15 | [-3] | [-21] | [-11] | -101 | -161 | RG | -0.7 | Wait? | | (-4) | -19 | -21 | -8 | -20 | -2.1,2 | 63 | | 14 | Jan/18 | 14 | 244.86 | 250.41 | 256.97(-0.01) | 256.52(-0.1) | 255.78(-0.24) | 254.89 | 1.5 | | 14 | 19(0.3) | 40 | [-1] | [-13] | [-5] | -91 | -135 | RG | -0.7 | Wait | | (-2) | -13 | -3 | -15 | -20 | -1.7,2 | 63 | | 15 | Jan/18 | 13 | 244.86 | 250.41 | 256.99(-0.02) | 256.77(-0.16) | 256.4(-0.13) | 255.04 | 1.5 | | 14 | 18(0.9) | 35 | [-1] | [-9] | [-6] | -88 | -94 | RG | -1.1 | SmallLong | | (-0) | -7 | 4 | -40 | -12 | -1.6,2 | 63 | | | | |
| 16 | Jan/18 | 12 | 244.86 | 250.41 | 257.04(-0.04) | 257.19(-0.19) | 256.74(-0.19) | 254.83 | 1.5 | | 14 | 17(2.1) | 15 | [-2] | [-13] | [-14] | -77 | -98 | RG | -1.7 | SmallLong | | (-2) | -10 | -18 | -32 | -20 | -1.9,21 | 63 | | 17 | Jan/18 | 11 | 244.86 | 250.41 | 257.15(-0.02) | 257.68(-0.08) | 257.22(-0.1) | 255.76 | 1.6 | | 14 | 15(0.2) | 15 | [-1] | [-5] | [-21] | -45 | -56 | RG | -1.4 | SmallLong | | (-1) | -6 | -52 | -7 | -20 | -1.4,40 | 63 | | 18 | Jan/18 | 10 | 244.86 | 250.41 | 257.19(0.05) | 257.88(0.07) | 257.48(0.11) | 258.37 | 2 | | 14 | 15(0.4) | 50 | [3] | [11] | [4] | 32 | 27 | UT | 0.9 | OpenLong | | (2) | 6 | 6 | 10 | 1 | 1.2,52 | 63 | | 19 | Jan/18 | 9 | 244.86 | 250.41 | 257.05(0.04) | 257.69(0.03) | 257.2(0.02) | 258.05 | 2 | | 14 | 15(-0.4) | 50 | [2] | [5] | [9] | 18 | 3 | UT | 0.9 | OpenLong? | | (2) | 1 | 26 | 3 | 0 | 1,43 | 63 | | 20 | Jan/17 | 15 | 243.87 | 249.11 | 256.94(0.09) | 257.61(0.02) | 257.14(-0.19) | 256.74 | 1.9 | | 15 | 15(-6.4) | 50 | [5] | [-5] | [-6] | -23 | -156 | DR | -0.4 | OpenShort? | | (1) | -10 | -4 | -18 | -20 | -0.2,32 | 71 | | | | |
| 21 | Jan/17 | 14 | 243.87 | 249.11 | 256.7(0.12) | 257.61(0) | 257.62(-0.21) | 256.92 | 1.9 | | 15 | 21(-7.7) | 50 | [7] | [-6] | [-6] | 1 | -175 | DR | -0.5 | OpenShort | | (5) | -12 | -4 | -17 | -18 | 0.2,46 | 71 | | 22 | Jan/17 | 13 | 243.87 | 249.11 | 256.39(0.14) | 257.61(0) | 258.15(-0.06) | 257.11 | 1.9 | | 15 | 29(-6.7) | 50 | [8] | [2] | [-8] | 10 | -136 | CR | -0.5 | HoldShort | | (7) | -3 | -7 | -24 | -14 | 0.4,50 | 71 | | 23 | Jan/17 | 12 | 243.87 | 249.11 | 256.03(0.16) | 257.55(0.05) | 258.31(0.05) | 257.46 | 2 | | 15 | 36(-5.1) | 50 | [9] | [10] | [-4] | 32 | -98 | CR | -0.3 | HoldShort | | (8) | 3 | 0 | -18 | -10 | 0.6,67 | 71 | | 24 | Jan/17 | 11 | 243.87 | 249.11 | 255.62(0.15) | 257.43(0.08) | 258.19(0.03) | 257.45 | 2 | | 15 | 41(-4.1) | 50 | [8] | [9] | [-15] | 51 | -82 | CR | -0.3 | HoldShort | | (8) | 2 | -35 | -9 | -15 | 0.7,83 | 71 | | 25 | Jan/17 | 10 | 243.87 | 249.11 | 255.23(0.21) | 257.23(0.12) | 258.12(0.21) | 259.23 | 2.3 | | 15 | 45(-3.2) | 50 | [12] | [21] | [1] | 81 | -8 | UT | 0.4 | HoldLong | | (10) | 12 | -4 | 3 | 20 | 1.3,98 | 71 | | | | |
| 26 | Jan/17 | 9 | 243.87 | 249.11 | 254.69(0.22) | 256.92(0.12) | 257.58(0.24) | 259.44 | 2.3 | | 15 | 48(-0.6) | 50 | [12] | [23] | [15] | 85 | 18 | UT | 0.6 | HoldLong? | | (12) | 13 | 32 | 3 | 20 | 1.4,100 | 71 | | 27 | Jan/13 | 15 | 242.58 | 247.44 | 254.13(0.14) | 256.62(0.05) | 256.97(0.07) | 257.83 | 2.2 | | 14 | 49(1.6) | 50 | [8] | [11] | [8] | 78 | 17 | UT | 0.3 | OpenLong? | | (10) | 4 | 17 | 2 | 20 | 1.1,100 | 77 | | 28 | Jan/13 | 14 | 242.58 | 247.44 | 253.78(0.14) | 256.49(0.04) | 256.79(0.05) | 256.99 | 2.1 | | 14 | 47(-0.2) | 50 | [8] | [9] | [1] | 73 | -4 | UT | 0.1 | OpenLong | | (7) | 3 | 1 | -1 | 4 | 1,98 | 77 | | 29 | Jan/13 | 13 | 242.58 | 247.44 | 253.42(0.15) | 256.39(0.05) | 256.67(0.14) | 256.95 | 2.1 | | 14 | 47(0) | 50 | [8] | [15] | [4] | 75 | 19 | UT | 0.1 | HoldLong | | (8) | 8 | 11 | -1 | 5 | 1.1,97 | 77 | | 30 | Jan/13 | 12 | 242.58 | 247.44 | 253.05(0.15) | 256.26(0.16) | 256.32(0.02) | 256.42 | 2 | | 14 | 47(-0.3) | 50 | [8] | [11] | [-4] | 72 | -22 | CR | 0 | HoldShort | | (8) | 1 | -5 | -1 | -20 | 1,97 | 77 | | | | |
| 31 | Jan/13 | 11 | 242.58 | 247.44 | 252.68(0.16) | 255.84(0.25) | 256.28(0.02) | 256.66 | 2 | | 14 | 48(0.6) | 50 | [9] | [14] | [-4] | 77 | -2 | CR | 0.1 | OpenShort | | (8) | 1 | -6 | 2 | -20 | 1.2,97 | 77 | | 32 | Jan/13 | 10 | 242.58 | 247.44 | 252.28(0.19) | 255.2(0.28) | 256.24(0.04) | 256.96 | 2.1 | | 14 | 47(0.7) | 50 | [10] | [16] | [3] | 78 | -1 | UT | 0.2 | HoldLong | | (9) | 2 | 12 | -3 | -10 | 1.4,93 | 77 | | 33 | Jan/13 | 9 | 242.58 | 247.44 | 251.81(0.16) | 254.48(0.26) | 256.15(0.01) | 256.36 | 2 | | 14 | 46(0.8) | 50 | [9] | [13] | [6] | 76 | 14 | UT | 0.1 | HoldLong? | | (9) | 1 | 23 | -8 | -6 | 1.4,91 | 77 | | 34 | Jan/12 | 15 | 241.33 | 245.54 | 251.41(0.13) | 253.82(0.23) | 256.12(-0.04) | 255.24 | 2.2 | | 12 | 46(-3) | 50 | [7] | [9] | [-8] | 72 | 2 | CR | -0.3 | HoldShort? | | (8) | -2 | -17 | -12 | -7 | 1.2,92 | 65 | | 35 | Jan/12 | 14 | 241.33 | 245.54 | 251.08(0.19) | 253.25(0.31) | 256.23(0.32) | 256.1 | 2.3 | | 12 | 49(1.5) | 50 | [10] | [32] | [-5] | 88 | 83 | CR | -0 | OpenShort | | (8) | 17 | -12 | -10 | 14 | 1.6,98 | 65 | | | | |
| 36 | Jan/12 | 13 | 241.33 | 245.54 | 250.61(0.19) | 252.46(0.33) | 255.4(0.49) | 256.71 | 2.4 | | 12 | 47(4.2) | 50 | [10] | [41] | [3] | 100 | 168 | TP | 0.4 | OpenShort | | (11) | 27 | 3 | -11 | 20 | 2,100 | 65 | | 37 | Jan/12 | 12 | 241.33 | 245.54 | 250.13(0.16) | 251.64(0.23) | 254.15(0.53) | 256.57 | 2.4 | | 12 | 43(6.3) | 50 | [9] | [40] | [11] | 108 | 231 | UT | 0.9 | HoldLong | | (10) | 29 | 11 | 1 | 20 | 2.3,100 | 65 | | 38 | Jan/12 | 11 | 241.33 | 245.54 | 249.74(0.14) | 251.06(0.25) | 252.82(0.52) | 256 | 2.3 | | 12 | 37(7.9) | 50 | [8] | [40] | [12] | 118 | 238 | UT | 1.3 | HoldLong | | (8) | 28 | 7 | 16 | 20 | 2.7,100 | 65 | | 39 | Jan/12 | 10 | 241.33 | 245.54 | 249.38(0.12) | 250.44(0.25) | 251.5(0.5) | 255.63 | 2.2 | | 12 | 29(10.4) | 50 | [7] | [39] | [36] | 134 | 256 | UT | 2.2 | HoldLong | | (7) | 27 | 73 | 30 | 20 | 3.4,99 | 65 | | 40 | Jan/12 | 9 | 241.33 | 245.54 | 249.08(0.05) | 249.81(0.11) | 250.24(0.29) | 252.05 | 1.7 | | 12 | 18(2.9) | 50 | [3] | [23] | [18] | 104 | 143 | UT | 1.5 | HoldLong? | | (3) | 16 | 31 | 26 | 20 | 2.5,91 | 65 | | | | |
| 41 | Jan/11 | 15 | 240.29 | 243.91 | 248.95(0.01) | 249.53(0.08) | 249.52(0.16) | 250.55 | 1.8 | | 10 | 15(-1.2) | 50 | [1] | [13] | [9] | 71 | 93 | UT | 1 | OpenLong? | | (2) | 9 | 15 | 18 | 14 | 1.6,81 | 69 | | 42 | Jan/11 | 14 | 240.29 | 243.91 | 248.95(0) | 249.34(0.08) | 249.11(-0.08) | 249.81 | 1.7 | | 10 | 17(0.2) | 50 | [0] | [-0] | [4] | 45 | 19 | UR | 0.7 | SmallShort | | (-0) | -4 | 6 | 16 | -5 | 0.9,72 | 69 | | 43 | Jan/11 | 13 | 240.29 | 243.91 | 248.91(0.02) | 249.15(0.06) | 249.32(-0.02) | 249.54 | 1.6 | | 10 | 16(0.2) | 50 | [1] | [3] | [0] | 27 | 3 | UT | 0.2 | OpenLong | | (0) | -1 | 2 | 0 | -3 | 0.7,59 | 69 | | 44 | Jan/11 | 12 | 240.29 | 243.91 | 248.85(0.03) | 248.99(0.04) | 249.32(0) | 249.44 | 1.6 | | 10 | 16(-0.2) | 50 | [2] | [3] | [4] | 16 | -11 | UT | 0.1 | OpenLong | | (1) | 0 | 24 | -25 | 4 | 0.6,51 | 69 | | 45 | Jan/11 | 11 | 240.29 | 243.91 | 248.85(0) | 248.89(0.05) | 249.37(-0.08) | 248.28 | 1.4 | | 10 | 16(-0.3) | 35 | [0] | [-1] | [-8] | -2 | -42 | DR | -1.2 | OpenShort | | (1) | -4 | -6 | -24 | -20 | -0.5,61 | 69 | | | | |
| 46 | Jan/11 | 10 | 240.29 | 243.91 | 248.77(0.02) | 248.77(0.05) | 249.58(-0.03) | 248.58 | 1.4 | | 10 | 17(-1.3) | 30 | [1] | [2] | [-17] | 27 | -39 | CR | -1 | HoldShort | | (1) | -2 | -43 | -6 | -16 | -0.2,82 | 69 | | 47 | Jan/11 | 9 | 240.29 | 243.91 | 248.73(0.1) | 248.65(0.09) | 249.66(0.27) | 250.68 | 1.8 | | 10 | 18(-0.7) | 50 | [5] | [20] | [12] | 92 | 45 | UT | 1 | HoldLong? | | (3) | 15 | 14 | 24 | 20 | 1.9,94 | 69 | | 48 | Jan/10 | 15 | 239.38 | 243.07 | 248.47(0.13) | 248.42(0.04) | 248.99(0.16) | 249.97 | 2 | | 11 | 19(-8.8) | 50 | [7] | [14] | [10] | 69 | -35 | UT | 0.9 | OpenLong? | | (5) | 9 | 11 | 23 | 20 | 1.4,84 | 71 | | 49 | Jan/10 | 14 | 239.38 | 243.07 | 248.15(0.18) | 248.32(-0.01) | 248.59(0.08) | 249.43 | 1.9 | | 11 | 28(-14) | 50 | [10] | [9] | [8] | 45 | -118 | UT | 0.6 | OpenLong | | (6) | 4 | 8 | 15 | 20 | 0.9,72 | 71 | | 50 | Jan/10 | 13 | 239.38 | 243.07 | 247.7(0.17) | 248.35(-0.01) | 248.4(0.18) | 249.04 | 1.8 | | 11 | 42(-9.5) | 50 | [9] | [14] | [4] | 19 | -83 | UT | 0.3 | OpenLong | | (9) | 10 | 5 | 6 | 20 | 0.6,54 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|