|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $210.3000 One month high (close): $235.0800
CAT Daily Change: -2.95% Daily StdDev 2.05% CAT EMA_5_Trend: -1.93% 10Minute StdDev: $4.9391
Latest Price : $210.3(-2.95%) | Thu. Apr 28, 2022($4.3) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($2.1) Mon. Apr 25, 2022($4.9) Fri. Apr 22, 2022($7.3) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($1.6) Tue. Apr 19, 2022($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 221.29 | 223.45 | 215.5(-0.39) | 213.37(-0.06) | 211.47(-0.45) | 210.66 | -1.6 | | -0 | 67(-8.5) | -50 | [-19] | [-30] | [-7] | -76 | 26 | DT | -0.2 | HoldShort? | | (-20) | -22 | -1 | -7 | -20 | -1.1,2 | 47 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.37(hourly_sma_10 1.29%) 215.5(hourly_sma_20 2.3%) 221.29(daily_ema_20 5.05%) 223.45(daily_ema_10 6.07%)
|
| | | 2 | Apr/26 | 14 | 221.29 | 223.45 | 216.34(-0.5) | 213.49(-0.03) | 212.42(-0.52) | 210.7 | -1.6 | | -0 | 76(-13.5) | -50 | [-24] | [-34] | [-7] | -74 | 69 | DT | -0.3 | OpenShort | | (-23) | -25 | 5 | -9 | -20 | -1.1,4 | 47 | | 3 | Apr/26 | 13 | 221.29 | 223.45 | 217.43(-0.55) | 213.55(-0.12) | 213.54(-0.54) | 210.5 | -1.6 | | -0 | 89(-12.3) | -50 | [-27] | [-38] | [-21] | -71 | 48 | DT | -0.5 | OpenShort | | (-29) | -26 | -41 | -11 | -20 | -1.2,9 | 47 | | 4 | Apr/26 | 12 | 221.29 | 223.45 | 218.63(-0.52) | 213.8(-0.02) | 214.69(-0.29) | 212.07 | -1.4 | | -0 | 102(-10.8) | -50 | [-25] | [-23] | [-16] | -55 | 99 | DT | -0.4 | OpenShort | | (-29) | -14 | -34 | -4 | -20 | -1,20 | 47 | | 5 | Apr/26 | 11 | 221.29 | 223.45 | 219.78(-0.52) | 213.85(-0.19) | 215.32(0.01) | 213.4 | -1.2 | | -0 | 112(-9.7) | -50 | [-25] | [-12] | [-16] | -46 | 174 | DT | -0.3 | OpenShort | | (-29) | 1 | -55 | 2 | 20 | -0.9,27 | 47 | | | | |
| 6 | Apr/26 | 10 | 221.29 | 223.45 | 220.92(-0.48) | 214.25(-0.07) | 215.3(0.34) | 215.55 | -0.9 | | -0 | 122(-9.1) | -25 | [-23] | [7] | [1] | -39 | 262 | UR | 0 | SmallShort | | (-27) | 17 | -15 | 8 | 20 | -0.7,29 | 47 | | 7 | Apr/26 | 9 | 221.29 | 223.45 | 221.98(-0.46) | 214.4(-0.23) | 214.57(0.48) | 216.14 | -0.8 | | -0 | 131(-7) | -10 | [-22] | [10] | [11] | -43 | 255 | UR | 0.2 | SmallShort? | | (-27) | 23 | 2 | 11 | 20 | -0.7,25 | 47 | | 8 | Apr/25 | 15 | 221.92 | 224.26 | 223.01(-0.44) | 214.89(-0.28) | 213.55(0.31) | 216.06 | -1 | | 2 | 138(-15.9) | 5 | [-22] | [2] | [16] | -51 | 151 | UR | 0.3 | SmallShort? | | (-27) | 15 | 18 | 12 | 20 | -0.8,19 | 47 | | 9 | Apr/25 | 14 | 221.92 | 224.26 | 224(-0.45) | 215.5(-0.42) | 212.88(0.24) | 215.35 | -1.1 | | 2 | 154(-1.4) | 15 | [-22] | [-5] | [27] | -62 | 72 | RG | 0.3 | Wait | | (-27) | 12 | 54 | 11 | 20 | -0.9,11 | 47 | | 10 | Apr/25 | 13 | 221.92 | 224.26 | 225.02(-0.49) | 216.41(-0.56) | 212.38(-0.38) | 213.24 | -1.4 | | 2 | 155(2.5) | -35 | [-24] | [-40] | [13] | -76 | -161 | DP | 0.1 | OpenShort | | (-29) | -19 | 32 | 7 | 15 | -1.2,4 | 47 | | | | |
| 11 | Apr/25 | 12 | 221.92 | 224.26 | 226.12(-0.52) | 217.63(-0.71) | 213.18(-0.5) | 212.02 | -1.6 | | 2 | 153(6.2) | -50 | [-26] | [-50] | [7] | -86 | -262 | DP | -0.1 | OpenShort | | (-30) | -25 | 25 | 6 | -20 | -1.5,2 | 47 | | 12 | Apr/25 | 11 | 221.92 | 224.26 | 227.31(-0.53) | 219.19(-0.96) | 214.25(-0.92) | 211.08 | -1.8 | | 2 | 147(10.5) | -50 | [-26] | [-77] | [-20] | -95 | -437 | DT | -0.4 | OpenShort | | (-31) | -46 | -48 | 2 | -20 | -1.8,0 | 47 | | 13 | Apr/25 | 10 | 221.92 | 224.26 | 228.53(-0.47) | 221.32(-0.94) | 216.25(-0.82) | 212.93 | -1.5 | | 2 | 136(10.3) | -50 | [-23] | [-71] | [-2] | -98 | -440 | DT | -0.4 | OpenShort | | (-29) | -41 | 7 | 4 | -20 | -1.9,0 | 47 | | 14 | Apr/25 | 9 | 221.92 | 224.26 | 229.62(-0.49) | 223.41(-1.01) | 218.04(-1.08) | 212.68 | -1.5 | | 2 | 126(16.9) | -50 | [-24] | [-86] | [-49] | -105 | -540 | DT | -0.7 | HoldShort? | | (-28) | -54 | -115 | 1 | -20 | -2.2,0 | 47 | | 15 | Apr/22 | 15 | 222.28 | 224.46 | 230.74(-0.37) | 225.7(-0.84) | 220.43(-0.76) | 217.24 | -0.8 | | 2 | 109(10.6) | -50 | [-18] | [-64] | [-6] | -100 | -426 | DT | -0.5 | HoldShort? | | (-22) | -38 | 0 | 4 | -20 | -2,0 | 48 | | | | |
| 16 | Apr/22 | 14 | 222.28 | 224.46 | 231.59(-0.32) | 227.61(-0.85) | 222.12(-0.92) | 217.23 | -0.8 | | 2 | 98(16.3) | -50 | [-16] | [-72] | [-43] | -110 | -536 | DT | -0.8 | HoldShort | | (-21) | -46 | -95 | 2 | -20 | -2.4,0 | 48 | | 17 | Apr/22 | 13 | 222.28 | 224.46 | 232.34(-0.23) | 229.57(-0.68) | 224.19(-0.99) | 221.05 | -0.2 | | 2 | 82(11.7) | -50 | [-12] | [-70] | [-20] | -108 | -505 | DT | -0.6 | HoldShort | | (-14) | -50 | -34 | 3 | -20 | -2.3,0 | 48 | | 18 | Apr/22 | 12 | 222.28 | 224.46 | 232.87(-0.19) | 231.15(-0.6) | 226.43(-1.05) | 222.41 | 0 | | 2 | 70(11.8) | -50 | [-10] | [-71] | [-27] | -113 | -517 | DT | -0.9 | HoldShort | | (-12) | -53 | -45 | -5 | -20 | -2.5,0 | 48 | | 19 | Apr/22 | 11 | 222.28 | 224.46 | 233.31(-0.14) | 232.54(-0.48) | 228.84(-0.94) | 224.23 | 0.3 | | 2 | 59(9.6) | -50 | [-7] | [-62] | [-27] | -115 | -477 | DT | -1.3 | HoldShort | | (-8) | -47 | -30 | -29 | -20 | -2.6,0 | 48 | | 20 | Apr/22 | 10 | 222.28 | 224.46 | 233.63(-0.1) | 233.65(-0.43) | 231(-0.93) | 225.48 | 0.5 | | 2 | 49(8.5) | -40 | [-5] | [-59] | [-37] | -118 | -472 | DT | -1.9 | HoldShort | | (-7) | -47 | -49 | -47 | -20 | -2.7,0 | 48 | | | | |
| 21 | Apr/22 | 9 | 222.28 | 224.46 | 233.87(-0.03) | 234.65(-0.33) | 233.18(-0.76) | 227.53 | 0.9 | | 2 | 41(3) | -25 | [-2] | [-47] | [-57] | -97 | -418 | DT | -2.3 | OpenShort? | | (-3) | -38 | -113 | -49 | -20 | -2.6,18 | 48 | | 22 | Apr/21 | 15 | 222.61 | 224.6 | 233.95(0.07) | 235.42(-0.14) | 234.96(-0.39) | 232.32 | 1.6 | | 8 | 38(-4.8) | 20 | [4] | [-19] | [-27] | -27 | -223 | DR | -1.2 | OpenShort? | | (3) | -20 | -47 | -34 | -20 | -0.7,41 | 62 | | 23 | Apr/21 | 14 | 222.61 | 224.6 | 233.79(0.09) | 235.75(-0.03) | 235.89(-0.15) | 234.34 | 2 | | 8 | 42(-1.9) | 45 | [5] | [-4] | [-12] | 23 | -109 | DR | -0.6 | OpenShort | | (7) | -8 | -19 | -21 | -20 | 0.2,68 | 62 | | 24 | Apr/21 | 13 | 222.61 | 224.6 | 233.58(0.06) | 235.83(0.02) | 236.24(-0.03) | 235.13 | 2.1 | | 8 | 44(0) | 30 | [3] | [3] | [-12] | 51 | 3 | CR | -0.4 | HoldShort | | (6) | -2 | -24 | -13 | -20 | 0.6,86 | 62 | | 25 | Apr/21 | 12 | 222.61 | 224.6 | 233.43(0.11) | 235.79(0.1) | 236.32(0.09) | 236.18 | 2.3 | | 8 | 44(1) | 50 | [6] | [13] | [-6] | 74 | 31 | CR | -0.1 | HoldShort | | (5) | 5 | -15 | -4 | -8 | 1.1,96 | 62 | | | | |
| 26 | Apr/21 | 11 | 222.61 | 224.6 | 233.18(0.13) | 235.56(0.19) | 236.1(0.09) | 236.84 | 2.4 | | 8 | 43(1.3) | 50 | [7] | [16] | [-0] | 85 | 51 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | 1 | -1 | 1.4,100 | 62 | | 27 | Apr/21 | 10 | 222.61 | 224.6 | 232.88(0.12) | 235.12(0.25) | 235.88(0.15) | 236.87 | 2.4 | | 8 | 42(3.4) | 50 | [7] | [20] | [6] | 89 | 86 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | 1 | 4 | 1.6,99 | 62 | | 28 | Apr/21 | 9 | 222.61 | 224.6 | 232.6(0.09) | 234.54(0.19) | 235.53(0.05) | 236.16 | 2.3 | | 8 | 39(1.9) | 50 | [5] | [13] | [5] | 87 | 72 | UT | 0.3 | OpenLong? | | (6) | 3 | 16 | -3 | 2 | 1.6,97 | 62 | | 29 | Apr/20 | 15 | 222.03 | 222.94 | 232.4(0.07) | 234.09(0.2) | 235.42(0.06) | 235.46 | 2.5 | | 7 | 37(-1.3) | 50 | [4] | [14] | [1] | 82 | 74 | UT | 0 | HoldLong? | | (4) | 3 | 5 | -5 | -1 | 1.4,97 | 66 | | 30 | Apr/20 | 14 | 222.03 | 222.94 | 232.23(0.16) | 233.63(0.23) | 235.28(0.11) | 235.25 | 2.4 | | 7 | 38(-1.7) | 50 | [9] | [19] | [-4] | 86 | -5 | CR | -0 | OpenShort | | (4) | 6 | -9 | -5 | 1 | 1.5,98 | 66 | | | | |
| 31 | Apr/20 | 13 | 222.03 | 222.94 | 231.85(0.16) | 233.1(0.26) | 235.03(0.29) | 235.62 | 2.5 | | 7 | 40(1.1) | 50 | [9] | [30] | [2] | 95 | 71 | UT | 0.3 | OpenLong | | (10) | 16 | 2 | -1 | 20 | 1.8,100 | 66 | | 32 | Apr/20 | 12 | 222.03 | 222.94 | 231.49(0.19) | 232.49(0.28) | 234.36(0.34) | 235.55 | 2.5 | | 7 | 39(-0.4) | 50 | [11] | [34] | [6] | 98 | 73 | UT | 0.6 | HoldLong | | (9) | 19 | 8 | 3 | 20 | 1.9,100 | 66 | | 33 | Apr/20 | 11 | 222.03 | 222.94 | 231.06(0.2) | 231.84(0.23) | 233.57(0.37) | 235.2 | 2.4 | | 7 | 39(0.7) | 50 | [11] | [34] | [10] | 100 | 71 | UT | 0.8 | CloseLong | | (10) | 21 | 13 | 10 | 20 | 2,100 | 66 | | 34 | Apr/20 | 10 | 222.03 | 222.94 | 230.61(0.2) | 231.31(0.08) | 232.71(0.27) | 234.65 | 2.3 | | 7 | 38(-3.9) | 50 | [11] | [24] | [13] | 98 | 45 | UT | 0.9 | HoldLong | | (10) | 15 | 13 | 15 | 20 | 1.9,100 | 66 | | 35 | Apr/20 | 9 | 222.03 | 222.94 | 230.16(0.23) | 231.12(0.14) | 232.09(0.4) | 234.1 | 2.2 | | 7 | 42(-1.8) | 50 | [13] | [33] | [22] | 89 | 37 | UT | 0.9 | HoldLong? | | (12) | 22 | 43 | 14 | 20 | 1.7,96 | 66 | | | | |
| 36 | Apr/19 | 15 | 221.33 | 220.94 | 229.64(0.24) | 230.8(0.07) | 231.16(0.24) | 232.28 | 2.4 | | 3 | 44(-19.7) | 50 | [13] | [21] | [10] | 70 | -72 | UT | 0.5 | OpenLong? | | (10) | 13 | 18 | 10 | 20 | 1.1,92 | 66 | | 37 | Apr/19 | 14 | 221.33 | 220.94 | 229.1(0.3) | 230.8(-0) | 230.61(0.23) | 231.51 | 2.2 | | 3 | 64(-18) | 50 | [17] | [19] | [6] | 54 | -134 | UT | 0.3 | OpenLong | | (13) | 13 | 7 | 7 | 20 | 0.8,84 | 66 | | 38 | Apr/19 | 13 | 221.33 | 220.94 | 228.42(0.3) | 230.65(-0.02) | 230.09(0.09) | 231.24 | 2.2 | | 3 | 82(-14.4) | 50 | [17] | [11] | [6] | 48 | -159 | UT | 0.3 | OpenLong | | (17) | 5 | 11 | 3 | 20 | 0.8,78 | 66 | | 39 | Apr/19 | 12 | 221.33 | 220.94 | 227.73(0.3) | 230.7(-0.05) | 229.89(-0.1) | 230.78 | 2.1 | | 3 | 96(-11.4) | 50 | [17] | [0] | [7] | 41 | -196 | UT | 0.2 | OpenLong | | (17) | -6 | 19 | -2 | 14 | 0.7,73 | 66 | | 40 | Apr/19 | 11 | 221.33 | 220.94 | 227.04(0.27) | 230.82(0.1) | 230.12(-0.14) | 230 | 1.9 | | 3 | 107(-8.3) | 45 | [15] | [1] | [-2] | 33 | -174 | CR | -0 | HoldShort | | (17) | -8 | 10 | -11 | -20 | 0.6,68 | 66 | | | | |
| 41 | Apr/19 | 10 | 221.33 | 220.94 | 226.42(0.27) | 230.6(0.06) | 230.45(-0.07) | 229.58 | 1.8 | | 3 | 116(-6.3) | 50 | [15] | [4] | [-0] | 40 | -148 | UT | -0.2 | OpenLong | | (15) | -4 | 15 | -13 | -20 | 0.6,75 | 66 | | 42 | Apr/19 | 9 | 221.33 | 220.94 | 225.8(0.25) | 230.46(0.08) | 230.61(-0.26) | 228.93 | 1.7 | | 3 | 122(-5.3) | 10 | [14] | [-6] | [-18] | 48 | -175 | DR | -0.3 | OpenShort? | | (15) | -14 | -32 | -10 | -20 | 0.6,83 | 66 | | 43 | Apr/18 | 15 | 220.83 | 219.67 | 225.24(0.26) | 230.28(0.16) | 231.21(-0.13) | 230.27 | 2.5 | | 2 | 127(-24.6) | 15 | [14] | [3] | [-17] | 67 | -73 | CR | -0.2 | HoldShort? | | (17) | -7 | -40 | -4 | -20 | 0.9,94 | 61 | | 44 | Apr/18 | 14 | 220.83 | 219.67 | 224.65(0.35) | 229.91(0.32) | 231.52(0.01) | 231.96 | 2.9 | | 2 | 152(-0.3) | 50 | [19] | [16] | [3] | 79 | -9 | UT | 0.1 | HoldLong | | (18) | 1 | 10 | -3 | -3 | 1.3,96 | 61 | | 45 | Apr/18 | 13 | 220.83 | 219.67 | 223.86(0.34) | 229.18(0.32) | 231.49(0.33) | 231.51 | 2.8 | | 2 | 152(1.8) | 50 | [18] | [33] | [6] | 78 | 89 | UT | 0 | OpenLong | | (20) | 18 | 20 | -6 | 5 | 1.3,95 | 61 | | | | |
| 46 | Apr/18 | 12 | 220.83 | 219.67 | 223.11(0.3) | 228.46(0.39) | 230.72(0.17) | 230.67 | 2.6 | | 2 | 150(3.2) | 45 | [16] | [26] | [-10] | 79 | 91 | CR | -0 | OpenShort | | (18) | 9 | -23 | -9 | -15 | 1.3,96 | 61 | | 47 | Apr/18 | 11 | 220.83 | 219.67 | 222.45(0.32) | 227.57(0.61) | 230.32(0.44) | 231.64 | 2.8 | | 2 | 147(8.8) | 50 | [17] | [47] | [-1] | 89 | 206 | CR | 0.2 | OpenShort | | (19) | 24 | -3 | -1 | -0 | 1.6,99 | 61 | | 48 | Apr/18 | 10 | 220.83 | 219.67 | 221.73(0.31) | 226.18(0.64) | 229.32(0.46) | 231.78 | 2.9 | | 2 | 138(12.4) | 50 | [17] | [48] | [7] | 96 | 259 | UT | 0.5 | OpenLong | | (19) | 25 | -4 | 32 | 20 | 1.9,98 | 61 | | 49 | Apr/18 | 9 | 220.83 | 219.67 | 221.05(0.32) | 224.75(0.66) | 228.28(0.62) | 231.96 | 2.9 | | 2 | 126(16.9) | 50 | [17] | [58] | [47] | 106 | 330 | UT | 0.8 | HoldLong? | | (18) | 33 | 103 | 35 | 20 | 2.3,98 | 61 | | 50 | Apr/14 | 15 | 220.33 | 218.52 | 220.35(0.22) | 223.27(0.46) | 226.88(0.3) | 227.7 | 2.3 | | -1 | 109(-13.2) | 50 | [12] | [33] | [3] | 93 | 188 | UT | 0.2 | HoldLong? | | (13) | 16 | -18 | 31 | 20 | 1.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|