|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $182.8300 One month high (close): $210.0000
CAT Daily Change: 6.76% Daily StdDev 2% CAT EMA_5_Trend: 2.82% 10Minute StdDev: $7.3175
Latest Price : $210(6.76%) | Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($5.8) Mon. Mar 7, 2022($3.3) Fri. Mar 4, 2022($1.4) Thu. Mar 3, 2022($2.6) Wed. Mar 2, 2022($4.5) Tue. Mar 1, 2022($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 195.48 | 192.27 | 201.6(0.47) | 206.89(0.59) | 211.92(0.38) | 211.49 | 2.2 | | -0 | 97(2) | 50 | [24] | [45] | [2] | 76 | 163 | UT | -0.1 | OpenLong? | | (29) | 19 | 3 | -11 | 20 | 1.4,91 | 52 | Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.89(hourly_sma_10 -2.18%) 201.6(hourly_sma_20 -4.68%) 195.48(daily_ema_20 -7.57%) 192.27(daily_ema_10 -9.09%)
Resistance Levels:
|
| | | 2 | Mar/8 | 14 | 195.48 | 192.27 | 200.66(0.41) | 205.68(0.43) | 211.12(0.54) | 211.36 | 2.2 | | -0 | 95(4.4) | 50 | [21] | [48] | [1] | 82 | 290 | UT | 0 | OpenLong | | (28) | 27 | -13 | -12 | 20 | 1.5,94 | 52 | | 3 | Mar/8 | 13 | 195.48 | 192.27 | 199.85(0.4) | 204.8(0.53) | 209.98(1.36) | 211.84 | 2.2 | | -0 | 90(7.6) | 50 | [20] | [91] | [-2] | 93 | 548 | CR | 0.3 | OpenShort | | (26) | 68 | -36 | -2 | 20 | 1.8,98 | 52 | | 4 | Mar/8 | 12 | 195.48 | 192.27 | 199.06(0.45) | 203.72(0.81) | 207.17(1.45) | 213.16 | 2.4 | | -0 | 83(13.3) | 50 | [23] | [104] | [27] | 108 | 633 | UT | 1 | HoldLong | | (26) | 73 | 39 | 6 | 20 | 2.3,100 | 52 | | 5 | Mar/8 | 11 | 195.48 | 192.27 | 198.16(0.44) | 202.09(0.84) | 204.21(1.22) | 211.74 | 2.2 | | -0 | 69(13.6) | 50 | [22] | [93] | [55] | 118 | 572 | UT | 1.5 | HoldLong | | (25) | 61 | 114 | 29 | 20 | 2.7,100 | 52 | | | | |
| 6 | Mar/8 | 10 | 195.48 | 192.27 | 197.29(0.37) | 200.41(0.65) | 201.75(0.82) | 207.63 | 1.7 | | -0 | 56(9) | 50 | [19] | [67] | [32] | 99 | 376 | UT | 1.4 | OpenLong | | (20) | 41 | 63 | 16 | 20 | 2.5,86 | 52 | | 7 | Mar/8 | 9 | 195.48 | 192.27 | 196.57(0.29) | 199.11(0.48) | 200.11(0.24) | 205.39 | 1.3 | | -0 | 47(6.8) | 50 | [15] | [33] | [84] | 90 | 250 | UT | 1.5 | OpenLong? | | (19) | 12 | 221 | 8 | 20 | 2.6,75 | 52 | | 8 | Mar/7 | 15 | 194.87 | 190.18 | 196(0.08) | 198.16(0.2) | 199.63(-0.32) | 197.78 | 0.4 | | -8 | 40(-4) | -50 | [4] | [-9] | [-18] | 31 | -49 | DR | -0.6 | OpenShort? | | (7) | -16 | -33 | -16 | -20 | 0.6,66 | 45 | | 9 | Mar/7 | 14 | 194.87 | 190.18 | 195.84(0.15) | 197.77(0.36) | 200.27(0.14) | 198.94 | 0.6 | | -8 | 44(0.4) | -15 | [8] | [21] | [-12] | 50 | 49 | CR | -0.5 | HoldShort | | (7) | 8 | -17 | -23 | -20 | 1.1,72 | 45 | | 10 | Mar/7 | 13 | 194.87 | 190.18 | 195.55(0.17) | 197.06(0.37) | 200(0.45) | 199.54 | 0.7 | | -8 | 44(1.4) | 15 | [9] | [39] | [-2] | 67 | 144 | CR | -0.2 | HoldShort | | (10) | 25 | 0 | -18 | 9 | 1.4,82 | 45 | | | | |
| 11 | Mar/7 | 12 | 194.87 | 190.18 | 195.21(0.18) | 196.33(0.34) | 199.1(0.47) | 199.54 | 0.7 | | -8 | 42(1.2) | -15 | [10] | [39] | [-23] | 79 | 159 | CR | 0.2 | OpenShort | | (10) | 26 | -79 | -1 | 20 | 1.5,91 | 45 | | 12 | Mar/7 | 11 | 194.87 | 190.18 | 194.86(0.31) | 195.67(0.41) | 198.17(0.76) | 202.34 | 1.1 | | -8 | 41(8) | 35 | [17] | [59] | [29] | 118 | 263 | UT | 1.5 | HoldLong | | (16) | 42 | 39 | 24 | 20 | 2.7,100 | 45 | | 13 | Mar/7 | 10 | 194.87 | 190.18 | 194.26(0.31) | 194.88(0.26) | 196.68(0.76) | 201 | 0.9 | | -8 | 33(5.4) | 35 | [17] | [55] | [52] | 120 | 233 | UT | 2 | HoldLong | | (16) | 42 | 103 | 27 | 20 | 3.1,92 | 45 | | 14 | Mar/7 | 9 | 194.87 | 190.18 | 193.66(0.26) | 194.37(0.07) | 195.19(0.55) | 197.44 | 0.4 | | -8 | 28(-5) | 35 | [14] | [37] | [34] | 83 | 82 | UT | 1.2 | HoldLong? | | (13) | 31 | 71 | 17 | 20 | 2.1,80 | 45 | | 15 | Mar/4 | 15 | 194.93 | 189.6 | 193.16(0.22) | 194.23(0.03) | 194.13(0.29) | 195.05 | 0 | | -11 | 33(-5.9) | 25 | [12] | [20] | [7] | 47 | -43 | UT | 0.4 | OpenLong? | | (13) | 16 | 11 | 12 | 20 | 0.9,74 | 42 | | | | |
| 16 | Mar/4 | 14 | 194.93 | 189.6 | 192.73(0.3) | 194.18(0.08) | 193.56(0.2) | 194.68 | -0 | | -11 | 39(-10.6) | 5 | [17] | [18] | [-4] | 38 | -142 | CR | 0.4 | HoldShort | | (13) | 11 | -19 | 12 | 5 | 0.8,68 | 42 | | 17 | Mar/4 | 13 | 194.93 | 189.6 | 192.15(0.33) | 194.03(0.11) | 193.18(0.06) | 195.33 | 0.1 | | -11 | 49(-7.5) | 35 | [18] | [11] | [17] | 33 | -133 | UT | 0.7 | OpenLong | | (20) | 3 | 45 | 2 | 20 | 1,58 | 42 | | 18 | Mar/4 | 12 | 194.93 | 189.6 | 191.51(0.32) | 193.82(-0.04) | 193.06(-0.25) | 193.79 | -0.2 | | -11 | 57(-7.9) | 20 | [18] | [-10] | [18] | 11 | -249 | RG | 0.2 | Wait | | (17) | -14 | 60 | -13 | 5 | 0.6,46 | 42 | | 19 | Mar/4 | 11 | 194.93 | 189.6 | 190.9(0.27) | 193.9(-0.08) | 193.55(-0.42) | 191.77 | -0.5 | | -11 | 65(-7.1) | -35 | [15] | [-21] | [-13] | 2 | -310 | DR | -0.4 | OpenShort | | (16) | -23 | -13 | -24 | -20 | 0.2,47 | 42 | | 20 | Mar/4 | 10 | 194.93 | 189.6 | 190.39(0.26) | 194.05(-0.02) | 194.36(-0.21) | 192.19 | -0.4 | | -11 | 72(-4.2) | -40 | [14] | [-8] | [-14] | 26 | -211 | DR | -0.5 | OpenShort | | (17) | -12 | -17 | -20 | -20 | 0.4,66 | 42 | | | | |
| 21 | Mar/4 | 9 | 194.93 | 189.6 | 189.89(0.22) | 194.08(0.01) | 194.77(-0.06) | 192.77 | -0.3 | | -11 | 76(-1.3) | -50 | [12] | [0] | [-27] | 49 | -76 | DR | -0.4 | OpenShort? | | (17) | -3 | -63 | -12 | -20 | 0.6,84 | 42 | | 22 | Mar/3 | 15 | 195.14 | 189.38 | 189.48(0.22) | 194.06(0.22) | 194.88(0.14) | 194.9 | -0 | | -14 | 77(2.8) | -30 | [12] | [15] | [-14] | 74 | 111 | CR | 0 | HoldShort? | | (17) | 8 | -37 | -2 | -12 | 1.1,96 | 40 | | 23 | Mar/3 | 14 | 195.14 | 189.38 | 189.06(0.25) | 193.64(0.36) | 194.61(0.19) | 196.15 | 0.1 | | -14 | 74(3.8) | 10 | [14] | [22] | [7] | 85 | 187 | RG | 0.3 | Wait | | (15) | 10 | 15 | 3 | 15 | 1.4,100 | 40 | | 24 | Mar/3 | 13 | 195.14 | 189.38 | 188.58(0.24) | 192.94(0.45) | 194.24(0.27) | 195.65 | 0.1 | | -14 | 71(4) | 25 | [13] | [28] | [12] | 85 | 206 | UT | 0.3 | OpenLong | | (14) | 15 | 34 | 0 | 5 | 1.5,97 | 40 | | 25 | Mar/3 | 12 | 195.14 | 189.38 | 188.13(0.19) | 192.08(0.42) | 193.71(0.18) | 194.48 | -0.1 | | -14 | 67(3.5) | 15 | [10] | [22] | [11] | 79 | 201 | UT | 0.2 | OpenLong | | (13) | 10 | 37 | -6 | -1 | 1.4,94 | 40 | | | | |
| 26 | Mar/3 | 11 | 195.14 | 189.38 | 187.78(0.14) | 191.28(0.53) | 193.37(0.07) | 193.23 | -0.3 | | -14 | 63(2.6) | -25 | [8] | [18] | [-6] | 77 | 172 | CR | -0 | OpenShort | | (9) | 4 | -7 | -6 | -20 | 1.3,94 | 40 | | 27 | Mar/3 | 10 | 195.14 | 189.38 | 187.51(0.14) | 190.27(0.57) | 193.24(0.29) | 193.46 | -0.2 | | -14 | 60(3.3) | -25 | [8] | [31] | [-11] | 85 | 254 | CR | 0.1 | OpenShort | | (10) | 16 | -30 | -4 | -4 | 1.5,97 | 40 | | 28 | Mar/3 | 9 | 195.14 | 189.38 | 187.25(0.19) | 189.2(0.69) | 192.69(0.55) | 194.47 | -0.1 | | -14 | 57(5.6) | 25 | [10] | [50] | [18] | 98 | 339 | UT | 0.5 | OpenLong? | | (10) | 30 | 43 | -2 | 20 | 1.9,100 | 40 | | 29 | Mar/2 | 15 | 195.6 | 190.06 | 186.89(0.21) | 187.91(0.63) | 191.64(0.62) | 193.04 | -0.4 | | -15 | 52(6.1) | 25 | [12] | [51] | [7] | 95 | 278 | UT | 0.4 | OpenLong? | | (9) | 34 | 7 | 1 | 20 | 1.8,100 | 36 | | 30 | Mar/2 | 14 | 195.6 | 190.06 | 186.5(0.17) | 186.74(0.57) | 190.46(0.69) | 192.78 | -0.4 | | -15 | 45(5) | 20 | [9] | [53] | [13] | 98 | 343 | UT | 0.7 | OpenLong | | (12) | 38 | 11 | 7 | 20 | 1.9,100 | 36 | | | | |
| 31 | Mar/2 | 13 | 195.6 | 190.06 | 186.19(0.15) | 185.68(0.43) | 189.16(1) | 192.42 | -0.4 | | -15 | 40(5.3) | 15 | [8] | [66] | [34] | 105 | 426 | UT | 1.1 | HoldLong | | (9) | 55 | 52 | 25 | 20 | 2.2,100 | 36 | | 32 | Mar/2 | 12 | 195.6 | 190.06 | 185.91(0.09) | 184.88(0.23) | 187.28(0.87) | 190.68 | -0.7 | | -15 | 35(3.1) | -0 | [5] | [53] | [33] | 92 | 383 | RG | 1.4 | SmallShort | | (6) | 48 | 41 | 31 | 20 | 1.9,94 | 36 | | 33 | Mar/2 | 11 | 195.6 | 190.06 | 185.74(0.05) | 184.46(0.14) | 185.67(0.83) | 189.31 | -0.9 | | -15 | 32(1.6) | 0 | [3] | [48] | [43] | 76 | 341 | RG | 1.6 | SmallShort | | (3) | 46 | 69 | 47 | 20 | 1.6,86 | 36 | | 34 | Mar/2 | 10 | 195.6 | 190.06 | 185.64(0.02) | 184.21(0.03) | 184.14(0.65) | 187.07 | -1.2 | | -15 | 30(0.2) | -5 | [1] | [34] | [21] | 29 | 216 | RG | 1.4 | SmallShort | | (-1) | 36 | 20 | 36 | 20 | 0.7,61 | 36 | | 35 | Mar/2 | 9 | 195.6 | 190.06 | 185.6(0.03) | 184.15(-0.08) | 182.95(0.41) | 186.43 | -1.3 | | -15 | 30(0) | 10 | [2] | [18] | [49] | -1 | 110 | RG | 1.6 | SmallShort? | | (0) | 23 | 106 | 32 | 20 | 0.4,39 | 36 | | | | |
| 36 | Mar/1 | 15 | 196.21 | 190.98 | 185.54(-0.07) | 184.29(-0.24) | 182.2(-0.15) | 183.06 | -1.8 | | -19 | 30(1.9) | -50 | [-4] | [-20] | [7] | -64 | -99 | DP | 0.4 | OpenShort? | | (-3) | -8 | 13 | 15 | 5 | -1.2,16 | 25 | | 37 | Mar/1 | 14 | 196.21 | 190.98 | 185.67(-0.03) | 184.73(-0.31) | 182.47(-0.44) | 182.65 | -1.8 | | -19 | 28(1.1) | -50 | [-2] | [-39] | [9] | -80 | -242 | DP | 0.1 | OpenShort | | (-5) | -25 | 32 | -1 | -15 | -1.5,8 | 25 | | 38 | Mar/1 | 13 | 196.21 | 190.98 | 185.73(-0.01) | 185.31(-0.3) | 183.27(-0.54) | 181.65 | -2 | | -19 | 27(0.5) | -50 | [-1] | [-45] | [-6] | -98 | -345 | DT | -0.8 | HoldShort | | (-3) | -31 | 11 | -24 | -20 | -2,2 | 25 | | 39 | Mar/1 | 12 | 196.21 | 190.98 | 185.73(0) | 185.87(-0.22) | 184.26(-0.61) | 181.31 | -2 | | -19 | 27(-0.3) | -50 | [0] | [-46] | [-28] | -108 | -393 | DR | -1.5 | HoldShort | | (-1) | -35 | -32 | -44 | -20 | -2.3,0 | 25 | | 40 | Mar/1 | 11 | 196.21 | 190.98 | 185.75(0.02) | 186.28(-0.24) | 185.39(-0.55) | 182.32 | -1.9 | | -19 | 27(-1.2) | -50 | [1] | [-43] | [-37] | -77 | -340 | DR | -1.5 | HoldShort | | (2) | -32 | -68 | -38 | -20 | -1.7,16 | 25 | | | | |
| 41 | Mar/1 | 10 | 196.21 | 190.98 | 185.71(0.06) | 186.73(-0.13) | 186.42(-0.34) | 184.5 | -1.6 | | -19 | 28(-1.7) | -50 | [4] | [-27] | [-29] | -26 | -216 | DR | -0.9 | OpenShort | | (5) | -20 | -62 | -24 | -20 | -0.6,39 | 25 | | 42 | Mar/1 | 9 | 196.21 | 190.98 | 185.6(0.11) | 186.97(-0.03) | 187.06(-0.15) | 186.51 | -1.3 | | -19 | 30(-0.9) | -40 | [6] | [-13] | [-6] | 23 | -100 | DR | -0.3 | OpenShort? | | (7) | -9 | -7 | -15 | -10 | 0.4,63 | 25 | | 43 | Feb/28 | 15 | 197.2 | 192.7 | 185.4(0.15) | 187.02(-0.03) | 187.35(-0.07) | 186.76 | -1.6 | | -15 | 31(-5.5) | -25 | [9] | [-6] | [-1] | 38 | -99 | DR | -0.3 | OpenShort? | | (6) | -4 | 4 | -11 | -3 | 0.6,73 | 33 | | 44 | Feb/28 | 14 | 197.2 | 192.7 | 185.12(-0.01) | 187.07(0.02) | 187.48(0.17) | 186.63 | -1.6 | | -15 | 36(-0.1) | -50 | [-1] | [7] | [-11] | 47 | 134 | RG | -0.4 | Wait | | (9) | 10 | -26 | -7 | -17 | 0.6,82 | 33 | | 45 | Feb/28 | 13 | 197.2 | 192.7 | 185.12(0) | 187.04(0.13) | 187.16(0.06) | 187.5 | -1.5 | | -15 | 36(-0.1) | -50 | [0] | [4] | [-1] | 68 | 146 | CR | 0.1 | HoldShort | | (1) | 4 | -3 | 3 | -12 | 1,93 | 33 | | | | |
| 46 | Feb/28 | 12 | 197.2 | 192.7 | 185.13(-0.02) | 186.8(0.11) | 187.05(0.09) | 187.6 | -1.4 | | -15 | 37(-0.4) | -50 | [-1] | [5] | [-3] | 72 | 173 | RG | 0.2 | Wait | | (1) | 5 | -20 | 14 | 10 | 1,97 | 33 | | 47 | Feb/28 | 11 | 197.2 | 192.7 | 185.16(-0.04) | 186.6(0.24) | 186.88(0.12) | 188.24 | -1.3 | | -15 | 37(-1.6) | -50 | [-2] | [10] | [10] | 69 | 243 | UR | 0.6 | SmallShort | | (1) | 7 | 25 | 6 | 9 | 1.2,89 | 33 | | 48 | Feb/28 | 10 | 197.2 | 192.7 | 185.23(-0.04) | 186.15(0.29) | 186.66(0.04) | 187.42 | -1.5 | | -15 | 39(-1.7) | -25 | [-2] | [7] | [26] | 59 | 172 | UR | 0.3 | SmallShort | | (-4) | 2 | 71 | 20 | -10 | 0.9,86 | 33 | | 49 | Feb/28 | 9 | 197.2 | 192.7 | 185.31(-0.13) | 185.61(0.22) | 186.59(-0.18) | 185.14 | -1.8 | | -15 | 40(-2.5) | -50 | [-8] | [-10] | [-20] | 31 | 77 | DT | -0.5 | OpenShort? | | (-6) | -11 | -51 | 10 | -20 | -0.1,83 | 33 | | 50 | Feb/25 | 15 | 197.92 | 194.06 | 185.55(-0.13) | 185.21(0.28) | 186.92(0.2) | 186.78 | -1.8 | | -16 | 43(-7.1) | -50 | [-8] | [14] | [2] | 50 | 256 | UR | -0 | SmallShort? | | (-5) | 12 | -1 | 17 | -2 | 0.4,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|