|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $197.2800 One month high (close): $222.4700
CAT Daily Change: -2.16% Daily StdDev 1.74% CAT EMA_5_Trend: 0.09% 10Minute StdDev: $2.9411
Latest Price : $216.8(-2.16%) | Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 211.78 | 218.14 | 218.82(0.19) | (0) | 220.28(-0.27) | 219.86 | 0.9 | | 15 | 38(-3.7) | 50 | [11] | [-12] | [-18] | 24 | -173 | DR | -0.1 | OpenShort | | (12) | -16 | -42 | -3 | -20 | 0.3,66 | 66 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces: 218.14(daily_ema_10 -0.78%)
Support Levels: 218.82(weak_hourly_sma_20 -0.47%) 211.78(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Mar/9 | 12 | 211.78 | 218.14 | 218.41(0.24) | 221.27(0.07) | 220.87(-0.16) | 221.27 | 1 | | 15 | 42(0) | 50 | [14] | [-3] | [-7] | 39 | -113 | DR | 0.1 | OpenShort | | (15) | -9 | -15 | -4 | -12 | 0.7,71 | 66 | | 3 | Mar/9 | 11 | 211.78 | 218.14 | 217.88(0.16) | 221.11(0.1) | 221.22(-0.15) | 221.75 | 1.1 | | 15 | 42(0.4) | 50 | [9] | [-3] | [24] | 42 | 8 | RG | 0.1 | Wait | | (18) | -9 | 81 | -15 | -0 | 1,67 | 66 | | 4 | Mar/9 | 10 | 211.78 | 218.14 | 217.52(0.11) | 220.89(0.06) | 221.54(-0.26) | 219.08 | 0.8 | | 15 | 41(-0.7) | 50 | [6] | [-11] | [-13] | 32 | -81 | DR | -0.6 | OpenShort | | (7) | -15 | -11 | -21 | -20 | 0.4,72 | 66 | | 5 | Mar/9 | 9 | 211.78 | 218.14 | 217.28(0.14) | 220.76(0.13) | 222.12(-0.07) | 219.43 | 0.8 | | 15 | 42(0.2) | 30 | [8] | [2] | [-42] | 50 | -36 | CR | -0.7 | HoldShort? | | (9) | -4 | -101 | -18 | -20 | 0.6,85 | 66 | | | | |
| 6 | Mar/8 | 15 | 210.86 | 218.47 | 216.98(0.17) | 220.47(0.35) | 222.27(0.27) | 222.81 | 1.2 | | 21 | 42(4) | 50 | [10] | [30] | [-4] | 86 | 181 | CR | 0.1 | OpenShort? | | (15) | 16 | -7 | -6 | -2 | 1.5,98 | 70 | | 7 | Mar/8 | 14 | 210.86 | 218.47 | 216.6(0.17) | 219.69(0.46) | 221.67(0.31) | 223.05 | 1.3 | | 21 | 38(3.2) | 50 | [10] | [36] | [-2] | 94 | 218 | CR | 0.4 | OpenShort | | (13) | 18 | -9 | -0 | 11 | 1.8,99 | 70 | | 8 | Mar/8 | 13 | 210.86 | 218.47 | 216.24(0.17) | 218.69(0.38) | 220.99(0.34) | 223.34 | 1.3 | | 21 | 35(4.1) | 50 | [10] | [36] | [20] | 103 | 256 | UT | 0.7 | HoldLong | | (12) | 20 | 41 | 3 | 20 | 2.1,100 | 70 | | 9 | Mar/8 | 12 | 210.86 | 218.47 | 215.87(0.12) | 217.86(0.34) | 220.24(0.38) | 221.96 | 1.2 | | 21 | 30(3.4) | 50 | [7] | [36] | [22] | 103 | 257 | UT | 0.6 | HoldLong | | (10) | 22 | 52 | 1 | 20 | 2.1,100 | 70 | | 10 | Mar/8 | 11 | 210.86 | 218.47 | 215.6(0.1) | 217.13(0.36) | 219.4(0.33) | 220.21 | 1 | | 21 | 27(2.1) | 50 | [6] | [34] | [5] | 95 | 195 | UT | 0.3 | OpenLong | | (6) | 19 | 12 | -5 | 20 | 1.8,100 | 70 | | | | |
| 11 | Mar/8 | 10 | 210.86 | 218.47 | 215.39(0.08) | 216.36(0.38) | 218.67(0.44) | 219.81 | 0.9 | | 21 | 25(2.1) | 50 | [5] | [40] | [5] | 95 | 236 | UT | 0.5 | OpenLong | | (6) | 26 | 5 | 4 | 20 | 1.8,100 | 70 | | 12 | Mar/8 | 9 | 210.86 | 218.47 | 215.21(0.12) | 215.54(0.41) | 217.71(0.61) | 219.64 | 0.9 | | 21 | 23(2.5) | 50 | [7] | [52] | [7] | 100 | 239 | UT | 0.9 | HoldLong? | | (5) | 36 | 1 | 17 | 20 | 2,100 | 70 | | 13 | Mar/5 | 15 | 209.45 | 218.09 | 214.95(0.12) | 214.66(0.24) | 216.39(0.43) | 219.6 | 1 | | 23 | 20(3.5) | 50 | [7] | [38] | [32] | 109 | 209 | UT | 1.6 | HoldLong? | | (9) | 25 | 56 | 30 | 20 | 2.4,99 | 73 | | 14 | Mar/5 | 14 | 209.45 | 218.09 | 214.69(0.04) | 214.15(0.17) | 215.47(0.29) | 217.74 | 0.8 | | 23 | 17(0.9) | 50 | [2] | [26] | [24] | 84 | 169 | UT | 1.3 | HoldLong | | (5) | 17 | 36 | 34 | 20 | 1.8,89 | 73 | | 15 | Mar/5 | 13 | 209.45 | 218.09 | 214.69(0) | 213.79(0.14) | 214.85(0.38) | 216.55 | 0.7 | | 23 | 16(-0.2) | 50 | [0] | [30] | [23] | 49 | 173 | UR | 1.1 | SmallShort | | (1) | 22 | 48 | 14 | 20 | 1.2,69 | 73 | | | | |
| 16 | Mar/5 | 12 | 209.45 | 218.09 | 214.59(-0.04) | 213.48(-0.02) | 214.04(0.31) | 215.01 | 0.6 | | 23 | 16(-0.3) | 50 | [-2] | [21] | [27] | 18 | 123 | UR | 0.6 | SmallShort | | (-2) | 18 | 62 | 12 | 20 | 0.3,60 | 73 | | 17 | Mar/5 | 11 | 209.45 | 218.09 | 214.69(-0.07) | 213.51(-0.13) | 213.37(0.21) | 213.03 | 0.4 | | 23 | 16(0.3) | 10 | [-4] | [11] | [-16] | -17 | 29 | RG | -0.2 | Wait | | (-6) | 12 | -61 | 18 | 13 | -1,58 | 73 | | 18 | Mar/5 | 10 | 209.45 | 218.09 | 214.84(-0.02) | 213.79(-0.04) | 212.93(0.05) | 215.01 | 0.6 | | 23 | 16(-0.6) | 50 | [-1] | [5] | [12] | 8 | 39 | UR | 1.3 | SmallShort | | (-2) | 3 | 10 | 29 | 20 | 0.1,55 | 73 | | 19 | Mar/5 | 9 | 209.45 | 218.09 | 214.89(-0.05) | 213.88(-0.09) | 212.83(0.05) | 214.69 | 0.5 | | 23 | 17(-1) | 50 | [-3] | [3] | [30] | -17 | 44 | UR | 1.1 | SmallShort? | | (-2) | 3 | 68 | 23 | 20 | -0.1,36 | 73 | | 20 | Mar/4 | 15 | 208.05 | 217.12 | 215(-0.13) | 214.08(-0.16) | 212.73(-0.09) | 212.5 | 0.4 | | 23 | 18(-2) | 25 | [-8] | [-8] | [7] | -71 | -25 | RG | -0.1 | Wait? | | (-7) | -5 | 27 | -6 | -16 | -1.4,14 | 68 | | | | |
| 21 | Mar/4 | 14 | 208.05 | 217.12 | 215.27(-0.21) | 214.43(-0.21) | 212.92(-0.34) | 211.64 | 0.3 | | 23 | 20(-1.9) | -10 | [-13] | [-26] | [4] | -80 | -57 | DP | -0.6 | OpenShort | | (-10) | -20 | 26 | -7 | -20 | -1.8,15 | 68 | | 22 | Mar/4 | 13 | 208.05 | 217.12 | 215.73(-0.25) | 214.88(-0.17) | 213.65(-0.47) | 210.82 | 0.3 | | 23 | 22(0.6) | -40 | [-15] | [-33] | [-47] | -87 | -111 | DT | -1.3 | HoldShort | | (-16) | -28 | -114 | -6 | -20 | -2.2,18 | 68 | | 23 | Mar/4 | 12 | 208.05 | 217.12 | 216.27(-0.15) | 215.24(0.01) | 214.66(-0.12) | 214.52 | 0.6 | | 23 | 21(-2.2) | 0 | [-9] | [-6] | [1] | -52 | 27 | RG | -0.1 | Wait | | (-12) | -7 | 11 | -3 | -20 | -0.8,18 | 68 | | 24 | Mar/4 | 11 | 208.05 | 217.12 | 216.59(-0.18) | 215.23(-0.08) | 214.92(-0.24) | 214.18 | 0.6 | | 23 | 23(-1.5) | 5 | [-11] | [-16] | [5] | -59 | -3 | RG | -0.3 | Wait | | (-11) | -14 | 23 | -7 | -16 | -1,16 | 68 | | 25 | Mar/4 | 10 | 208.05 | 217.12 | 216.98(-0.19) | 215.41(-0.14) | 215.43(-0.23) | 213.43 | 0.5 | | 23 | 25(0) | -40 | [-11] | [-17] | [-23] | -68 | -41 | DT | -0.8 | OpenShort | | (-13) | -14 | -58 | -8 | -20 | -1.4,17 | 68 | | | | |
| 26 | Mar/4 | 9 | 208.05 | 217.12 | 217.4(-0.14) | 215.7(-0.07) | 215.93(-0.08) | 215.31 | 0.7 | | 23 | 25(-0.4) | 0 | [-8] | [-5] | [-6] | -44 | 7 | RG | -0.2 | Wait? | | (-11) | -5 | -17 | -2 | 3 | -0.8,26 | 68 | | 27 | Mar/3 | 15 | 207.04 | 216.06 | 217.71(-0.11) | 215.86(-0.01) | 216.1(0.13) | 215.85 | 0.8 | | 23 | 25(1.5) | 35 | [-7] | [9] | [1] | -37 | 37 | UR | -0.1 | SmallShort? | | (-9) | 8 | 0 | 6 | 1 | -0.7,31 | 72 | | 28 | Mar/3 | 14 | 207.04 | 216.06 | 217.96(-0.04) | 215.86(-0) | 215.82(0.13) | 215.84 | 0.8 | | 23 | 24(0.4) | 45 | [-2] | [11] | [-8] | -45 | -37 | RG | 0 | Wait | | (-8) | 7 | -26 | 6 | -1 | -0.8,25 | 72 | | 29 | Mar/3 | 13 | 207.04 | 216.06 | 218.05(-0.01) | 215.9(-0.01) | 215.53(0.06) | 216.71 | 0.9 | | 23 | 23(0.1) | 50 | [-1] | [7] | [13] | -38 | -37 | UR | 0.5 | SmallShort | | (-1) | 3 | 23 | 17 | 20 | -0.5,25 | 72 | | 30 | Mar/3 | 12 | 207.04 | 216.06 | 218.08(-0.06) | 215.93(-0.09) | 215.39(-0.04) | 215.96 | 0.8 | | 23 | 23(0.4) | 45 | [-3] | [-2] | [2] | -55 | -58 | RG | 0.2 | Wait | | (-3) | -2 | -5 | 14 | 17 | -0.8,15 | 72 | | | | |
| 31 | Mar/3 | 11 | 207.04 | 216.06 | 218.22(-0.07) | 216.12(-0.21) | 215.47(-0.07) | 216.14 | 0.8 | | 23 | 23(0.4) | 50 | [-4] | [-7] | [22] | -62 | -55 | RG | 0.3 | Wait | | (-4) | -4 | 52 | 5 | 20 | -0.8,8 | 72 | | 32 | Mar/3 | 10 | 207.04 | 216.06 | 218.37(-0.08) | 216.58(-0.33) | 215.62(-0.15) | 214.47 | 0.7 | | 23 | 22(1.5) | 25 | [-5] | [-15] | [0] | -89 | -142 | RG | -0.5 | Wait | | (-7) | -9 | 3 | -5 | 2 | -1.6,1 | 72 | | 33 | Mar/3 | 9 | 207.04 | 216.06 | 218.55(-0.09) | 217.29(-0.31) | 215.95(-0.15) | 214.38 | 0.7 | | 23 | 21(1.4) | -15 | [-5] | [-15] | [-21] | -96 | -145 | DT | -0.7 | OpenShort? | | (-6) | -9 | -51 | -8 | -20 | -1.9,2 | 72 | | 34 | Mar/2 | 15 | 205.94 | 214.95 | 218.74(-0.11) | 217.96(-0.27) | 216.27(-0.09) | 216.04 | 0.9 | | 25 | 19(0.3) | 15 | [-6] | [-10] | [-3] | -76 | -45 | RG | -0.1 | Wait? | | (-3) | -5 | -9 | 4 | -7 | -1.3,7 | 73 | | 35 | Mar/2 | 14 | 205.94 | 214.95 | 218.98(-0.13) | 218.54(-0.26) | 216.46(-0.14) | 216.34 | 0.9 | | 25 | 19(-0.8) | 5 | [-7] | [-13] | [-5] | -75 | -39 | RG | -0.1 | Wait | | (-7) | -8 | -17 | 7 | -13 | -1.3,8 | 73 | | | | |
| 36 | Mar/2 | 13 | 205.94 | 214.95 | 219.26(-0.15) | 219.1(-0.21) | 216.76(-0.35) | 216.89 | 1 | | 25 | 20(0.3) | 5 | [-9] | [-24] | [5] | -72 | -56 | RG | 0.1 | Wait | | (-8) | -20 | 24 | -2 | -20 | -1.1,6 | 73 | | 37 | Mar/2 | 12 | 205.94 | 214.95 | 219.59(-0.13) | 219.55(-0.22) | 217.53(-0.51) | 216.11 | 0.9 | | 25 | 20(1.1) | -15 | [-7] | [-33] | [-7] | -89 | -159 | DT | -0.7 | OpenShort | | (-11) | -29 | 4 | -18 | -20 | -1.6,1 | 73 | | 38 | Mar/2 | 11 | 205.94 | 214.95 | 219.87(-0.13) | 220.03(-0.07) | 218.64(-0.46) | 215.98 | 0.9 | | 25 | 19(1.4) | -25 | [-7] | [-26] | [-26] | -95 | -168 | DT | -1.3 | OpenShort | | (-9) | -26 | -31 | -38 | -20 | -1.9,3 | 73 | | 39 | Mar/2 | 10 | 205.94 | 214.95 | 220.15(-0.11) | 220.19(-0.02) | 219.65(-0.44) | 217 | 1 | | 25 | 17(0.9) | -20 | [-6] | [-23] | [-22] | -66 | -140 | DT | -1.4 | OpenShort | | (-7) | -25 | -26 | -35 | -20 | -1.7,27 | 73 | | 40 | Mar/2 | 9 | 205.94 | 214.95 | 220.4(-0.1) | 220.24(-0.04) | 220.62(-0.37) | 217.84 | 1.1 | | 25 | 16(0.3) | -15 | [-6] | [-19] | [-37] | -34 | -114 | DT | -1.6 | OpenShort? | | (-7) | -21 | -86 | -19 | -20 | -1.4,51 | 73 | | | | |
| 41 | Mar/1 | 15 | 204.44 | 213.71 | 220.63(-0.05) | 220.33(0.08) | 221.44(-0.06) | 220.71 | 1.4 | | 29 | 16(0.5) | 20 | [-3] | [5] | [-11] | 18 | 32 | RG | -0.4 | Wait? | | (-3) | -3 | -28 | -5 | -5 | 0,68 | 78 | | 42 | Mar/1 | 14 | 204.44 | 213.71 | 220.73(-0.02) | 220.16(0.16) | 221.57(0.06) | 221.66 | 1.5 | | 29 | 15(-1) | 50 | [-1] | [15] | [8] | 39 | 72 | UR | 0.1 | SmallShort | | (-2) | 4 | 18 | 4 | 13 | 0.5,76 | 78 | | 43 | Mar/1 | 13 | 204.44 | 213.71 | 220.78(-0.06) | 219.8(0.13) | 221.43(0.32) | 221.06 | 1.4 | | 29 | 16(-1.6) | 50 | [-4] | [28] | [-5] | 24 | 132 | RG | -0.2 | Wait | | (-2) | 19 | -23 | 11 | 13 | 0.1,71 | 78 | | 44 | Mar/1 | 12 | 204.44 | 213.71 | 220.92(-0.07) | 219.52(0.05) | 220.73(0.4) | 221.81 | 1.5 | | 29 | 18(-1.5) | 50 | [-4] | [30] | [7] | 32 | 188 | UR | 0.5 | SmallShort | | (-3) | 23 | -5 | 22 | 20 | 0.4,72 | 78 | | 45 | Mar/1 | 11 | 204.44 | 213.71 | 221.08(-0.07) | 219.52(-0) | 219.86(0.3) | 221.98 | 1.5 | | 29 | 20(-1.4) | 50 | [-4] | [23] | [19] | 27 | 165 | UR | 0.9 | SmallShort | | (-5) | 17 | 19 | 38 | 20 | 0.4,67 | 78 | | | | |
| 46 | Mar/1 | 10 | 204.44 | 213.71 | 221.24(-0.09) | 219.43(-0.09) | 219.21(0.21) | 221.36 | 1.5 | | 29 | 21(-0.4) | 50 | [-5] | [15] | [16] | -8 | 134 | UR | 0.9 | SmallShort | | (-6) | 12 | 13 | 28 | 20 | 0,42 | 78 | | 47 | Mar/1 | 9 | 204.44 | 213.71 | 221.45(-0.06) | 219.62(-0.04) | 218.74(0.26) | 220.94 | 1.4 | | 29 | 21(0) | 50 | [-4] | [20] | [41] | -35 | 90 | UR | 0.9 | SmallShort? | | (-7) | 15 | 103 | 15 | 20 | -0.2,20 | 78 | | 48 | Feb/26 | 15 | 202.61 | 211.6 | 221.57(-0.1) | 219.71(-0.18) | 218.18(-0.06) | 217.57 | 1.3 | | 27 | 21(1.7) | 20 | [-6] | [-5] | [-6] | -86 | -106 | RG | -0.2 | Wait? | | (-9) | -4 | 4 | -29 | -20 | -1.6,4 | 80 | | 49 | Feb/26 | 14 | 202.61 | 211.6 | 221.8(-0.06) | 220.1(-0.21) | 218.31(-0.31) | 217.43 | 1.3 | | 27 | 20(1.3) | -5 | [-4] | [-20] | [-21] | -91 | -217 | RG | -0.4 | Wait | | (-7) | -18 | -40 | -30 | -20 | -1.9,7 | 80 | | 50 | Feb/26 | 13 | 202.61 | 211.6 | 221.94(-0.02) | 220.57(-0.16) | 218.99(-0.3) | 218.74 | 1.4 | | 27 | 18(0.1) | 25 | [-1] | [-17] | [-10] | -80 | -188 | RG | -0.1 | Wait | | (-3) | -18 | -9 | -27 | -20 | -1.5,8 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|