|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $176.5800 One month high (close): $197.5400
CAT Daily Change: 1.9% Daily StdDev 2.12% CAT EMA_5_Trend: 1.45% 10Minute StdDev: $1.809
Latest Price : $197.54(1.9%) | Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 183.88 | 188.26 | 194.6(0.1) | 195.7(0.13) | 197.16(0.3) | 197.43 | 2 | | 14 | 24(1.2) | 50 | [5] | [23] | [1] | 93 | 125 | UT | 0.2 | OpenLong | | (4) | 14 | -1 | -7 | 20 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.7(hourly_sma_10 -0.88%) 194.6(hourly_sma_20 -1.43%) 188.26(daily_ema_10 -4.64%) 183.88(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 183.88 | 188.26 | 194.41(0.13) | 195.45(0.16) | 196.58(0.36) | 197.47 | 2 | | 14 | 23(2.3) | 50 | [6] | [27] | [3] | 100 | 121 | TP | 0.6 | OpenShort | | (5) | 17 | 2 | -2 | 20 | 2,100 | 75 | | 3 | Jan/12 | 12 | 183.88 | 188.26 | 194.16(0.11) | 195.15(0.19) | 195.87(0.34) | 197.39 | 2 | | 14 | 20(2.9) | 50 | [5] | [26] | [9] | 108 | 145 | UT | 1.1 | HoldLong | | (6) | 16 | 7 | 20 | 20 | 2.3,100 | 75 | | 4 | Jan/12 | 11 | 183.88 | 188.26 | 193.95(0.1) | 194.79(0.18) | 195.21(0.31) | 197.11 | 2 | | 14 | 18(3.3) | 50 | [5] | [25] | [14] | 113 | 137 | UT | 1.6 | HoldLong | | (5) | 15 | 17 | 29 | 20 | 2.7,95 | 75 | | 5 | Jan/12 | 10 | 183.88 | 188.26 | 193.76(0.04) | 194.44(0.19) | 194.61(0.19) | 196.42 | 1.8 | | 14 | 14(0.2) | 50 | [2] | [19] | [22] | 105 | 148 | UT | 1.9 | CloseLong | | (4) | 9 | 48 | 23 | 20 | 2.8,85 | 75 | | | | |
| 6 | Jan/12 | 9 | 183.88 | 188.26 | 193.67(-0.05) | 194.08(0.14) | 194.24(-0.04) | 194.49 | 1.6 | | 14 | 14(-0.7) | 50 | [-2] | [5] | [4] | 49 | 79 | UR | 0.3 | SmallShort? | | (-1) | -2 | 14 | 1 | -12 | 0.9,76 | 75 | | 7 | Jan/11 | 15 | 182.9 | 186.32 | 193.76(-0.04) | 193.82(0.07) | 194.32(-0.05) | 193.93 | 1.8 | | 11 | 15(-1.7) | 35 | [-2] | [2] | [-3] | 27 | 37 | RG | -0.4 | Wait? | | (-3) | -2 | -4 | -7 | -8 | 0.2,72 | 70 | | 8 | Jan/11 | 14 | 182.9 | 186.32 | 193.84(0.01) | 193.69(0.05) | 194.43(0.03) | 194.09 | 1.8 | | 11 | 16(-0.1) | 50 | [1] | [6] | [-0] | 37 | 6 | UT | -0.3 | OpenLong | | (-2) | 1 | -1 | 0 | 2 | 0.3,79 | 70 | | 9 | Jan/11 | 13 | 182.9 | 186.32 | 193.84(-0) | 193.6(0.03) | 194.37(0.05) | 194.15 | 1.9 | | 11 | 17(-1.3) | 50 | [-0] | [7] | [-0] | 46 | 32 | UT | -0.2 | OpenLong | | (1) | 2 | -10 | 9 | 15 | 0.3,88 | 70 | | 10 | Jan/11 | 12 | 182.9 | 186.32 | 193.83(-0.03) | 193.53(0.02) | 194.27(0.18) | 194.53 | 1.9 | | 11 | 18(-1.7) | 50 | [-1] | [12] | [3] | 47 | 112 | UR | 0.2 | SmallShort | | (1) | 9 | -9 | 23 | 20 | 0.6,82 | 70 | | | | |
| 11 | Jan/11 | 11 | 182.9 | 186.32 | 193.9(-0.03) | 193.5(0.07) | 193.92(0.31) | 194.9 | 2 | | 11 | 20(-0.2) | 50 | [-1] | [19] | [11] | 37 | 155 | UR | 0.8 | SmallShort | | (-1) | 15 | 11 | 24 | 20 | 0.8,67 | 70 | | 12 | Jan/11 | 10 | 182.9 | 186.32 | 193.96(-0.02) | 193.37(0.1) | 193.31(0.18) | 194.46 | 1.9 | | 11 | 20(0.1) | 50 | [-1] | [14] | [11] | 19 | 92 | UR | 1 | SmallShort | | (-2) | 9 | 17 | 24 | 16 | 0.4,59 | 70 | | 13 | Jan/11 | 9 | 182.9 | 186.32 | 193.96(0) | 193.17(0.03) | 192.96(0.07) | 193.8 | 1.8 | | 11 | 20(-2.7) | 50 | [0] | [8] | [5] | -21 | 6 | UR | 0.7 | SmallShort? | | (-2) | 3 | 3 | 12 | 17 | -0.2,34 | 70 | | 14 | Jan/8 | 15 | 182.11 | 184.85 | 194(0.07) | 193.12(0.02) | 192.82(0.01) | 193.67 | 2.1 | | 10 | 22(-22.6) | 50 | [3] | [6] | [9] | -35 | -86 | UT | 0.6 | OpenLong? | | (0) | 1 | 23 | 1 | 14 | -0.2,20 | 73 | | 15 | Jan/8 | 14 | 182.11 | 184.85 | 193.86(0.22) | 193.08(-0.1) | 192.79(-0.15) | 192.77 | 1.9 | | 10 | 45(-10.9) | 50 | [10] | [-3] | [6] | -52 | -309 | RG | -0 | Wait | | (2) | -7 | 22 | -13 | 10 | -0.4,8 | 73 | | | | |
| 16 | Jan/8 | 13 | 182.11 | 184.85 | 193.43(0.18) | 193.27(-0.23) | 193.08(-0.18) | 191.88 | 1.8 | | 10 | 56(-7.6) | 50 | [9] | [-8] | [-11] | -56 | -298 | DR | -0.4 | OpenShort | | (10) | -9 | -20 | -23 | -3 | -0.5,7 | 73 | | 17 | Jan/8 | 12 | 182.11 | 184.85 | 193.08(0.2) | 193.71(-0.14) | 193.42(0.02) | 192.68 | 1.9 | | 10 | 63(-6.2) | 50 | [9] | [4] | [-8] | -37 | -210 | CR | -0.2 | HoldShort | | (10) | 1 | -11 | -21 | -8 | -0.1,16 | 73 | | 18 | Jan/8 | 11 | 182.11 | 184.85 | 192.7(0.2) | 193.98(-0.04) | 193.39(-0.01) | 193.12 | 2 | | 10 | 70(-5.7) | 50 | [9] | [5] | [-7] | -14 | -176 | CR | -0.1 | HoldShort | | (11) | -1 | -10 | -14 | -20 | 0.1,34 | 73 | | 19 | Jan/8 | 10 | 182.11 | 184.85 | 192.31(0.23) | 194.05(-0.04) | 193.41(0.02) | 193.52 | 2.1 | | 10 | 75(-4.6) | 50 | [11] | [6] | [-7] | 13 | -158 | CR | 0 | HoldShort | | (11) | 1 | -17 | -6 | -10 | 0.3,55 | 73 | | 20 | Jan/8 | 9 | 182.11 | 184.85 | 191.87(0.25) | 194.14(-0.08) | 193.36(-0.05) | 194.2 | 2.2 | | 10 | 80(-4.7) | 50 | [12] | [3] | [6] | 27 | -133 | UT | 0.2 | OpenLong? | | (13) | -2 | 15 | -5 | 18 | 0.5,64 | 73 | | | | |
| 21 | Jan/7 | 15 | 181.34 | 183.21 | 191.4(0.26) | 194.29(-0.14) | 193.46(-0.28) | 193.6 | 2.6 | | 9 | 85(-22.7) | 50 | [12] | [-9] | [8] | 27 | -209 | RG | 0 | Wait? | | (12) | -13 | 28 | -8 | 3 | 0.5,64 | 72 | | 22 | Jan/7 | 14 | 181.34 | 183.21 | 190.9(0.3) | 194.56(-0.14) | 194(-0.29) | 192.5 | 2.4 | | 9 | 107(-7.5) | 50 | [14] | [-9] | [-12] | 31 | -281 | DR | -0.3 | OpenShort | | (12) | -14 | -19 | -12 | -20 | 0.3,73 | 72 | | 23 | Jan/7 | 13 | 181.34 | 183.21 | 190.33(0.32) | 194.83(-0.02) | 194.57(-0.06) | 193.27 | 2.5 | | 9 | 115(-4) | 50 | [15] | [5] | [-6] | 42 | -173 | CR | -0.2 | HoldShort | | (17) | -3 | 0 | -11 | -20 | 0.5,79 | 72 | | 24 | Jan/7 | 12 | 181.34 | 183.21 | 189.72(0.3) | 194.87(0.12) | 194.7(-0.11) | 193.26 | 2.5 | | 9 | 119(-4.2) | 50 | [14] | [5] | [-19] | 52 | -127 | CR | -0.3 | HoldShort | | (17) | -5 | -35 | -6 | -20 | 0.6,87 | 72 | | 25 | Jan/7 | 11 | 181.34 | 183.21 | 189.16(0.36) | 194.64(0.54) | 194.91(-0.11) | 194.67 | 2.8 | | 9 | 123(-1.1) | 50 | [17] | [16] | [-23] | 66 | -85 | CR | -0 | HoldShort | | (17) | -5 | -41 | -1 | -20 | 0.9,93 | 72 | | | | |
| 26 | Jan/7 | 10 | 181.34 | 183.21 | 188.47(0.4) | 193.59(0.6) | 194.91(0) | 196.31 | 3.2 | | 9 | 124(4.6) | 50 | [19] | [23] | [6] | 75 | 33 | UT | 0.2 | OpenLong | | (21) | 0 | 24 | -3 | -20 | 1.3,92 | 72 | | 27 | Jan/7 | 9 | 181.34 | 183.21 | 187.72(0.32) | 192.44(0.53) | 195.12(0.02) | 195.34 | 3 | | 9 | 120(5.2) | 50 | [15] | [21] | [10] | 71 | 105 | UT | 0 | OpenLong? | | (19) | 1 | 36 | -9 | -7 | 1.3,88 | 72 | | 28 | Jan/6 | 15 | 180.5 | 181.37 | 187.12(0.25) | 191.42(0.45) | 195.08(0.02) | 193.89 | 3.7 | | 7 | 114(-32.1) | 50 | [12] | [18] | [-6] | 68 | 123 | CR | -0.2 | HoldShort? | | (14) | 1 | -11 | -14 | -4 | 1.2,88 | 66 | | 29 | Jan/6 | 14 | 180.5 | 181.37 | 186.65(0.34) | 190.56(0.5) | 195.05(0.35) | 194.34 | 3.8 | | 7 | 146(5.9) | 50 | [16] | [36] | [-11] | 83 | 167 | CR | -0.1 | OpenShort | | (14) | 16 | -35 | -11 | 20 | 1.5,95 | 66 | | 30 | Jan/6 | 13 | 180.5 | 181.37 | 186.02(0.39) | 189.6(0.58) | 194.38(1.22) | 195.75 | 4.2 | | 7 | 141(11.8) | 50 | [18] | [79] | [3] | 97 | 438 | UT | 0.3 | OpenLong | | (19) | 57 | -13 | -6 | 20 | 1.9,99 | 66 | | | | |
| 31 | Jan/6 | 12 | 180.5 | 181.37 | 185.31(0.41) | 188.51(0.67) | 192.04(1.2) | 196.28 | 4.4 | | 7 | 129(18.2) | 50 | [19] | [80] | [20] | 110 | 483 | UT | 0.9 | HoldLong | | (20) | 56 | 28 | -2 | 20 | 2.4,100 | 66 | | 32 | Jan/6 | 11 | 180.5 | 181.37 | 184.55(0.38) | 187.25(0.76) | 189.76(1.07) | 195.15 | 4 | | 7 | 111(20.2) | 50 | [18] | [76] | [26] | 115 | 461 | UT | 1.3 | HoldLong | | (19) | 50 | 36 | 20 | 20 | 2.6,100 | 66 | | 33 | Jan/6 | 10 | 180.5 | 181.37 | 183.85(0.36) | 185.84(0.69) | 187.76(0.91) | 193.72 | 3.7 | | 7 | 90(22.6) | 50 | [17] | [67] | [37] | 116 | 412 | UT | 1.8 | HoldLong | | (18) | 43 | 70 | 12 | 20 | 3,91 | 66 | | 34 | Jan/6 | 9 | 180.5 | 181.37 | 183.19(0.29) | 184.57(0.49) | 186.07(0.67) | 190.97 | 2.9 | | 7 | 68(17.6) | 50 | [14] | [50] | [73] | 117 | 301 | UT | 2 | HoldLong? | | (15) | 31 | 181 | 9 | 20 | 3.2,87 | 66 | | 35 | Jan/5 | 15 | 179.68 | 179.86 | 182.66(0.12) | 183.67(0.17) | 184.83(-0.08) | 184.1 | 2.5 | | 2 | 50(-53.5) | 10 | [6] | [2] | [-11] | 56 | -54 | CR | -0.4 | HoldShort? | | (5) | -4 | -20 | -15 | -19 | 0.8,86 | 60 | | | | |
| 36 | Jan/5 | 14 | 179.68 | 179.86 | 182.44(0.13) | 183.36(0.2) | 184.97(0.13) | 184.85 | 2.9 | | 2 | 104(1.8) | 25 | [6] | [14] | [-2] | 79 | 33 | CR | -0.1 | OpenShort | | (7) | 6 | -8 | -5 | 17 | 1.3,96 | 60 | | 37 | Jan/5 | 13 | 179.68 | 179.86 | 182.21(0.14) | 183(0.09) | 184.74(0.45) | 185.15 | 3.1 | | 2 | 102(6.4) | 45 | [7] | [27] | [4] | 89 | 133 | UT | 0.2 | OpenLong | | (7) | 22 | -3 | 3 | 20 | 1.6,99 | 60 | | 38 | Jan/5 | 12 | 179.68 | 179.86 | 181.95(0.12) | 182.83(0.05) | 183.91(0.46) | 185.28 | 3.1 | | 2 | 95(9.2) | 50 | [6] | [26] | [14] | 100 | 174 | UT | 0.8 | HoldLong | | (7) | 22 | 13 | 18 | 20 | 2,100 | 60 | | 39 | Jan/5 | 11 | 179.68 | 179.86 | 181.73(0.11) | 182.74(0.17) | 183.06(0.3) | 184.79 | 2.9 | | 2 | 86(9.1) | 45 | [5] | [21] | [10] | 95 | 133 | UT | 1.1 | OpenLong | | (6) | 15 | -0 | 38 | 20 | 2,95 | 60 | | 40 | Jan/5 | 10 | 179.68 | 179.86 | 181.53(0.1) | 182.43(0.18) | 182.5(0.41) | 184.8 | 2.9 | | 2 | 77(11.8) | 50 | [5] | [26] | [20] | 81 | 182 | UT | 1.7 | OpenLong | | (6) | 20 | 30 | 33 | 20 | 2.4,71 | 60 | | | | |
| 41 | Jan/5 | 9 | 179.68 | 179.86 | 181.34(0.08) | 182.1(0.14) | 181.75(0.27) | 183.67 | 2.2 | | 2 | 65(7) | 50 | [4] | [18] | [28] | 46 | 118 | UT | 1.7 | OpenLong? | | (4) | 13 | 70 | 15 | 20 | 2,46 | 60 | | 42 | Jan/4 | 15 | 179.57 | 179.53 | 181.34(0) | 182.1(-0) | 181.26(-0.26) | 181.04 | 1 | | 2 | 58(-35.5) | -5 | [0] | [-12] | [-3] | -19 | -76 | DR | -0.2 | OpenShort? | | (1) | -13 | 0 | -7 | -20 | -0.2,36 | 55 | | 43 | Jan/4 | 14 | 179.57 | 179.53 | 181.19(0.12) | 181.86(0.02) | 181.74(-0.37) | 181.02 | 0.9 | | 2 | 94(-25) | 5 | [6] | [-15] | [-14] | -17 | -222 | DR | -0.5 | OpenShort | | (1) | -18 | -26 | -16 | -20 | -0.1,36 | 55 | | 44 | Jan/4 | 13 | 179.57 | 179.53 | 180.97(0.17) | 181.82(0.09) | 182.42(0.03) | 181.99 | 1.6 | | 2 | 119(-18.6) | 40 | [8] | [7] | [4] | 2 | -103 | UT | -0.2 | OpenLong | | (7) | 2 | 26 | -25 | -10 | 0.6,37 | 55 | | 45 | Jan/4 | 12 | 179.57 | 179.53 | 180.66(0.16) | 181.66(0.08) | 182.36(-0.05) | 181.02 | 0.9 | | 2 | 137(-8.1) | 20 | [8] | [2] | [-11] | 2 | -153 | CR | -0.6 | HoldShort | | (8) | -2 | -6 | -34 | -20 | 0.2,47 | 55 | | | | |
| 46 | Jan/4 | 11 | 179.57 | 179.53 | 180.38(0.12) | 181.52(0.06) | 182.46(0.02) | 181.25 | 1.1 | | 2 | 146(-4.5) | -20 | [6] | [5] | [-24] | 31 | -65 | CR | -0.5 | HoldShort | | (8) | 1 | -57 | -16 | -20 | 0.4,71 | 55 | | 47 | Jan/4 | 10 | 179.57 | 179.53 | 180.16(0.17) | 181.41(0.18) | 182.43(0.25) | 183.42 | 2.5 | | 2 | 150(4.5) | 35 | [8] | [20] | [-6] | 78 | 71 | CR | 0.4 | OpenShort | | (9) | 12 | -27 | 0 | 20 | 1.4,93 | 55 | | 48 | Jan/4 | 9 | 179.57 | 179.53 | 179.86(0.2) | 181.08(0.2) | 181.98(0.42) | 184.43 | 3.2 | | 2 | 146(15.2) | 50 | [10] | [29] | [37] | 103 | 155 | UT | 1.1 | HoldLong? | | (10) | 20 | 73 | 34 | 20 | 2.1,100 | 55 | | 49 | Dec/31 | 15 | 179.2 | 179.2 | 179.51(0.11) | 180.72(0.05) | 181.21(0.14) | 181.69 | 1.4 | | 2 | 130(24.3) | 40 | [5] | [10] | [8] | 78 | 46 | UT | 0.2 | OpenLong? | | (6) | 7 | 5 | 26 | 20 | 1.1,100 | 56 | | 50 | Dec/31 | 14 | 179.2 | 179.2 | 179.32(0.07) | 180.63(0.03) | 180.96(0.21) | 181.5 | 1.3 | | 2 | 106(3.4) | 35 | [3] | [13] | [10] | 78 | 102 | UT | 0.3 | OpenLong | | (5) | 10 | 10 | 26 | 20 | 1.1,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|