|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $151.1600 One month high (close): $172.3000
CAT Daily Change: 0.87% Daily StdDev 2.19% CAT EMA_5_Trend: 0.57% 10Minute StdDev: $5.119
Latest Price : $172.3(0.87%) | Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.1) Mon. Nov 9, 2020($5.5) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($3) Wed. Nov 4, 2020($4.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 163.81 | 162 | 169.16(0.29) | 172.96(0.13) | 172.59(0.11) | 173.34 | 1.7 | | 1 | 90(0.3) | 50 | [13] | [16] | [16] | 56 | 48 | UT | 0.1 | OpenLong | | (17) | 5 | 51 | -2 | -10 | 0.8,86 | 53 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.96(hourly_sma_10 -0.22%) 169.16(hourly_sma_20 -2.41%) 163.81(daily_ema_20 -5.5%) 162(daily_ema_10 -6.54%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 163.81 | 162 | 168.67(0.22) | 172.96(0) | 172.39(-0.15) | 171.88 | 1.4 | | 1 | 90(-0.2) | 25 | [10] | [0] | [-6] | 49 | -7 | DR | -0.1 | OpenShort | | (16) | -7 | -6 | -6 | -20 | 0.6,84 | 53 | | 3 | Nov/10 | 12 | 163.81 | 162 | 168.3(0.23) | 172.74(-0.12) | 172.66(-0.25) | 172.06 | 1.4 | | 1 | 90(-0.1) | 15 | [11] | [-7] | [-8] | 55 | -5 | DR | -0.1 | OpenShort | | (14) | -11 | -21 | -5 | -3 | 0.7,87 | 53 | | 4 | Nov/10 | 11 | 163.81 | 162 | 167.91(0.27) | 172.95(0.66) | 173.09(-0.16) | 172.68 | 1.6 | | 1 | 90(0.3) | 20 | [12] | [16] | [-16] | 61 | 43 | CR | -0.1 | HoldShort | | (16) | -7 | -11 | -6 | -20 | 0.9,88 | 53 | | 5 | Nov/10 | 10 | 163.81 | 162 | 167.46(0.31) | 171.81(0.68) | 173.36(0.02) | 172.99 | 1.6 | | 1 | 90(0.9) | 50 | [14] | [25] | [-1] | 67 | 95 | CR | -0.1 | HoldShort | | (17) | 1 | 22 | -6 | -20 | 1.1,89 | 53 | | | | |
| 6 | Nov/10 | 9 | 163.81 | 162 | 166.95(0.31) | 170.65(0.63) | 173.33(0.14) | 172.36 | 1.5 | | 1 | 89(-0.1) | 35 | [14] | [29] | [-15] | 70 | 108 | CR | -0.2 | HoldShort? | | (19) | 6 | -29 | -4 | -20 | 1.1,92 | 53 | | 7 | Nov/9 | 15 | 163.26 | 160.47 | 166.43(0.39) | 169.59(0.68) | 173.08(0.15) | 173.19 | 1.8 | | -2 | 89(-8.7) | 30 | [18] | [30] | [-11] | 80 | 139 | CR | 0 | OpenShort? | | (21) | 7 | -36 | 1 | 8 | 1.3,97 | 50 | | 8 | Nov/9 | 14 | 163.26 | 160.47 | 165.78(0.55) | 168.44(0.71) | 172.82(0.01) | 174.25 | 2 | | -2 | 98(2.3) | 50 | [24] | [25] | [10] | 86 | 107 | UT | 0.3 | OpenLong | | (26) | 0 | 8 | 2 | 20 | 1.6,96 | 50 | | 9 | Nov/9 | 13 | 163.26 | 160.47 | 164.87(0.52) | 167.26(0.63) | 172.81(1.5) | 174.02 | 2 | | -2 | 95(5.9) | 50 | [23] | [88] | [26] | 83 | 443 | UT | 0.2 | OpenLong | | (35) | 66 | 42 | -1 | 20 | 1.8,88 | 50 | | 10 | Nov/9 | 12 | 163.26 | 160.47 | 164.03(0.44) | 166.21(0.51) | 170.26(1.36) | 172.8 | 1.8 | | -2 | 89(7.1) | 50 | [19] | [79] | [30] | 77 | 456 | UT | 0.5 | OpenLong | | (30) | 60 | 57 | -11 | 20 | 1.8,82 | 50 | | | | |
| 11 | Nov/9 | 11 | 163.26 | 160.47 | 163.31(0.35) | 165.37(0.46) | 167.97(1.13) | 171.15 | 1.5 | | -2 | 82(4.7) | 50 | [15] | [67] | [8] | 81 | 430 | UT | 0.7 | OpenLong | | (24) | 50 | -24 | 26 | 20 | 1.8,86 | 50 | | 12 | Nov/9 | 10 | 163.26 | 160.47 | 162.74(0.43) | 164.61(0.45) | 166.09(1.23) | 171.86 | 1.6 | | -2 | 78(7.9) | 50 | [19] | [72] | [-6] | 87 | 469 | CR | 1.4 | OpenShort | | (23) | 54 | -80 | 22 | 20 | 2.2,82 | 50 | | 13 | Nov/9 | 9 | 163.26 | 160.47 | 162.04(0.52) | 163.87(0.61) | 164.07(1.46) | 174.21 | 2 | | -2 | 70(19.9) | 50 | [23] | [86] | [189] | 109 | 636 | UT | 2.7 | HoldLong? | | (32) | 64 | 477 | 28 | 20 | 3.3,76 | 50 | | 14 | Nov/6 | 15 | 162.81 | 159.55 | 161.2(0.14) | 162.87(-0.14) | 161.7(-0.29) | 161.28 | -0.3 | | -7 | 50(-8.3) | -25 | [6] | [-16] | [-5] | 2 | -156 | DR | -0.2 | OpenShort? | | (8) | -13 | -2 | -10 | -20 | 0,52 | 45 | | 15 | Nov/6 | 14 | 162.81 | 159.55 | 160.98(-0.18) | 163.11(-0.08) | 162.16(-0.38) | 161.35 | -0.3 | | -7 | 58(-4.1) | -50 | [-8] | [-23] | [-11] | 20 | 86 | DT | -0.3 | OpenShort | | (8) | -18 | -15 | -8 | -20 | 0.1,67 | 45 | | | | |
| 16 | Nov/6 | 13 | 162.81 | 159.55 | 161.28(-0.15) | 163.24(-0.02) | 162.77(-0.22) | 161.75 | -0.2 | | -7 | 62(-2.8) | -50 | [-7] | [-14] | [-6] | 24 | 104 | DT | -0.3 | OpenShort | | (-11) | -10 | 0 | -8 | -20 | 0.1,71 | 45 | | 17 | Nov/6 | 12 | 162.81 | 159.55 | 161.52(-0.14) | 163.27(0.09) | 163.13(-0.32) | 161.75 | -0.2 | | -7 | 65(-2.3) | -50 | [-7] | [-16] | [-15] | 31 | 57 | DT | -0.4 | OpenShort | | (-10) | -15 | -23 | -5 | -20 | 0.1,78 | 45 | | 18 | Nov/6 | 11 | 162.81 | 159.55 | 161.74(-0.11) | 163.12(0.39) | 163.66(-0.23) | 162.38 | -0.1 | | -7 | 67(-2.4) | -50 | [-5] | [-4] | [-23] | 44 | 82 | DT | -0.4 | OpenShort | | (-7) | -11 | -43 | 2 | -20 | 0.2,89 | 45 | | 19 | Nov/6 | 10 | 162.81 | 159.55 | 161.92(-0.09) | 162.48(0.4) | 163.66(-0) | 163.58 | 0.1 | | -7 | 70(-2) | -50 | [-4] | [7] | [-12] | 48 | 169 | RG | -0.1 | Wait | | (-4) | -0 | -30 | 4 | -20 | 0.5,85 | 45 | | 20 | Nov/6 | 9 | 162.81 | 159.55 | 162.06(-0.06) | 161.84(0.37) | 164.05(0.21) | 164.4 | 0.3 | | -7 | 72(-0.1) | -25 | [-3] | [16] | [14] | 45 | 227 | UR | 0.1 | SmallShort? | | (-4) | 10 | 32 | 5 | 20 | 0.6,80 | 45 | | | | |
| 21 | Nov/5 | 15 | 162.72 | 160.17 | 162.16(-0.03) | 161.24(0.23) | 163.71(0.19) | 163.54 | 0.2 | | -4 | 72(2.1) | -40 | [-1] | [13] | [-6] | 39 | 151 | RG | -0 | Wait? | | (-5) | 9 | -32 | 6 | 20 | 0.4,79 | 45 | | 22 | Nov/5 | 14 | 162.72 | 160.17 | 162.21(0.03) | 160.87(0.41) | 163.4(0.5) | 164.41 | 0.3 | | -4 | 70(0.5) | 15 | [1] | [32] | [9] | 36 | 214 | UT | 0.3 | OpenLong | | (0) | 23 | 4 | 10 | 20 | 0.6,71 | 45 | | 23 | Nov/5 | 13 | 162.72 | 160.17 | 162.15(0.03) | 160.22(0.44) | 162.58(1.03) | 164.3 | 0.3 | | -4 | 69(0.5) | 25 | [1] | [57] | [18] | 31 | 306 | UT | 0.5 | OpenLong | | (2) | 48 | 25 | 17 | 20 | 0.6,66 | 45 | | 24 | Nov/5 | 12 | 162.72 | 160.17 | 162.1(0.03) | 159.52(0.42) | 160.92(0.81) | 163.61 | 0.2 | | -4 | 69(0.3) | 25 | [1] | [47] | [22] | 20 | 224 | UT | 0.7 | OpenLong | | (1) | 38 | 33 | 23 | 20 | 0.4,60 | 45 | | 25 | Nov/5 | 11 | 162.72 | 160.17 | 162.1(0) | 158.85(-0.29) | 159.63(0.54) | 162.71 | -0 | | -4 | 68(0) | 30 | [0] | [17] | [33] | 5 | 146 | UR | 0.8 | SmallShort | | (1) | 25 | 27 | 31 | 20 | 0.2,50 | 45 | | | | |
| 26 | Nov/5 | 10 | 162.72 | 160.17 | 162.03(-0.01) | 159.31(-0.3) | 158.77(0.28) | 161.97 | -0.1 | | -4 | 68(0) | 25 | [-1] | [5] | [38] | -20 | 64 | UR | 0.9 | SmallShort | | (-1) | 13 | 61 | 17 | 20 | -0,30 | 45 | | 27 | Nov/5 | 9 | 162.72 | 160.17 | 162.04(-0.03) | 159.78(-0.36) | 158.33(0.3) | 160.32 | -0.5 | | -4 | 68(-0.6) | 35 | [-1] | [4] | [64] | -50 | -28 | UR | 0.5 | SmallShort? | | (-4) | 14 | 165 | 2 | 20 | -0.5,13 | 45 | | 28 | Nov/4 | 15 | 162.43 | 160.69 | 162.09(-0.1) | 160.36(-0.62) | 157.85(-0.17) | 155.99 | -1.2 | | -6 | 69(2.5) | -50 | [-5] | [-27] | [-21] | -87 | -336 | DT | -0.5 | OpenShort? | | (-10) | -8 | -43 | -13 | -20 | -1.7,6 | 43 | | 29 | Nov/4 | 14 | 162.43 | 160.69 | 162.25(0.05) | 161.36(-0.57) | 158.11(0.03) | 157.14 | -0.9 | | -6 | 66(-2.6) | -35 | [2] | [-15] | [-21] | -70 | -345 | DR | -0.3 | OpenShort | | (-4) | 1 | -48 | -1 | -20 | -1.4,15 | 43 | | 30 | Nov/4 | 13 | 162.43 | 160.69 | 162.17(0.1) | 162.28(-0.49) | 158.06(-1.12) | 158.42 | -0.7 | | -6 | 69(-3.7) | -30 | [5] | [-67] | [-23] | -57 | -534 | DR | 0.1 | OpenShort | | (5) | -53 | -51 | -6 | -20 | -1,18 | 43 | | | | |
| 31 | Nov/4 | 12 | 162.43 | 160.69 | 162.01(0.15) | 163.08(-0.29) | 159.85(-0.86) | 159.8 | -0.5 | | -6 | 73(-4.3) | 5 | [7] | [-49] | [15] | -49 | -432 | RG | -0 | Wait | | (9) | -41 | 71 | -14 | -20 | -0.5,14 | 43 | | 32 | Nov/4 | 11 | 162.43 | 160.69 | 161.77(0.1) | 163.55(-0.33) | 161.23(-1) | 157.91 | -0.8 | | -6 | 77(-3.9) | -30 | [5] | [-58] | [-14] | -68 | -521 | DR | -0.8 | OpenShort | | (5) | -48 | 23 | -49 | -20 | -0.9,5 | 43 | | 33 | Nov/4 | 10 | 162.43 | 160.69 | 161.62(0.1) | 164.09(-0.36) | 162.87(-1.06) | 157.29 | -0.9 | | -6 | 81(-3.2) | -30 | [5] | [-61] | [-19] | -40 | -562 | DR | -1.2 | OpenShort | | (5) | -51 | 15 | -40 | -20 | -1,35 | 43 | | 34 | Nov/4 | 9 | 162.43 | 160.69 | 161.46(0.09) | 164.68(-0.34) | 164.61(-1.14) | 156.9 | -1 | | -6 | 84(-3.2) | -30 | [4] | [-65] | [-149] | -8 | -581 | DR | -1.6 | OpenShort? | | (5) | -54 | -373 | -30 | -20 | -1,67 | 43 | | 35 | Nov/3 | 15 | 162.49 | 161.91 | 161.32(0.42) | 165.24(0.29) | 166.5(0.12) | 167.37 | 0.8 | | 3 | 87(4.9) | 50 | [20] | [19] | [10] | 79 | 68 | UT | 0.2 | OpenLong? | | (26) | 6 | 24 | -2 | 20 | 1.2,99 | 54 | | | | |
| 36 | Nov/3 | 14 | 162.49 | 161.91 | 160.64(0.37) | 164.75(0.27) | 166.31(0.27) | 166.68 | 0.7 | | 3 | 82(1.7) | 50 | [20] | [28] | [8] | 81 | 108 | UT | 0.1 | OpenLong | | (25) | 14 | 21 | -3 | 20 | 1.3,98 | 54 | | 37 | Nov/3 | 13 | 162.49 | 161.91 | 160.05(0.35) | 164.3(0.3) | 165.87(0.33) | 166.09 | 0.6 | | 3 | 81(1.1) | 50 | [19] | [31] | [1] | 81 | 140 | UT | 0 | OpenLong | | (22) | 18 | 3 | -6 | 13 | 1.3,98 | 54 | | 38 | Nov/3 | 12 | 162.49 | 161.91 | 159.5(0.38) | 163.81(0.41) | 165.32(0.34) | 166.01 | 0.6 | | 3 | 80(2.1) | 50 | [20] | [35] | [-4] | 84 | 144 | CR | 0.1 | OpenShort | | (21) | 18 | -13 | -3 | 7 | 1.4,99 | 54 | | 39 | Nov/3 | 11 | 162.49 | 161.91 | 158.9(0.4) | 163.14(0.66) | 164.76(0.47) | 166.36 | 0.7 | | 3 | 78(3.2) | 50 | [21] | [49] | [-0] | 90 | 216 | UT | 0.4 | OpenLong | | (24) | 25 | -1 | 0 | 2 | 1.6,100 | 54 | | 40 | Nov/3 | 10 | 162.49 | 161.91 | 158.27(0.42) | 162.06(0.7) | 163.98(0.48) | 166.39 | 0.7 | | 3 | 74(4.3) | 50 | [23] | [51] | [26] | 98 | 240 | UT | 0.6 | OpenLong | | (25) | 26 | 69 | 1 | 20 | 1.9,100 | 54 | | | | |
| 41 | Nov/3 | 9 | 162.49 | 161.91 | 157.6(0.4) | 160.94(0.6) | 163.2(0.29) | 164.49 | 0.3 | | 3 | 70(1.5) | 50 | [21] | [38] | [16] | 93 | 146 | UT | 0.3 | OpenLong? | | (23) | 16 | 42 | -1 | 20 | 1.7,100 | 54 | | 42 | Nov/2 | 15 | 161.71 | 161.91 | 156.98(0.41) | 159.99(0.53) | 162.73(0.26) | 163.34 | 0.3 | | 3 | 69(3.7) | 50 | [22] | [33] | [4] | 90 | 101 | UT | 0.2 | OpenLong? | | (23) | 14 | 5 | -4 | 20 | 1.6,100 | 52 | | 43 | Nov/2 | 14 | 161.71 | 161.91 | 156.34(0.38) | 159.14(0.57) | 162.31(0.49) | 163.21 | 0.3 | | 3 | 65(3.5) | 50 | [21] | [47] | [13] | 95 | 206 | UT | 0.2 | OpenLong | | (25) | 27 | 27 | -6 | 20 | 1.8,100 | 52 | | 44 | Nov/2 | 13 | 161.71 | 161.91 | 155.75(0.37) | 158.23(0.53) | 161.52(0.86) | 162.48 | 0.1 | | 3 | 61(4.1) | 50 | [20] | [65] | [4] | 95 | 289 | UT | 0.3 | OpenLong | | (23) | 47 | -1 | -8 | 20 | 1.8,100 | 52 | | 45 | Nov/2 | 12 | 161.71 | 161.91 | 155.18(0.36) | 157.4(0.56) | 160.14(0.93) | 162.49 | 0.1 | | 3 | 57(6.4) | 50 | [20] | [70] | [12] | 103 | 354 | UT | 0.7 | HoldLong | | (23) | 50 | 14 | -6 | 20 | 2.1,100 | 52 | | | | |
| 46 | Nov/2 | 11 | 161.71 | 161.91 | 154.62(0.33) | 156.53(0.47) | 158.67(0.91) | 162.12 | 0.1 | | 3 | 51(7.6) | 50 | [18] | [66] | [24] | 113 | 398 | UT | 1.1 | HoldLong | | (22) | 49 | 33 | 9 | 20 | 2.5,100 | 52 | | 47 | Nov/2 | 10 | 161.71 | 161.91 | 154.1(0.32) | 155.79(0.39) | 157.24(0.81) | 161.24 | -0.1 | | 3 | 43(9.3) | 50 | [17] | [58] | [40] | 120 | 352 | UT | 1.6 | HoldLong | | (20) | 44 | 74 | 15 | 20 | 2.8,100 | 52 | | 48 | Nov/2 | 9 | 161.71 | 161.91 | 153.6(0.22) | 155.19(0.34) | 155.97(0.66) | 159.27 | -0.4 | | 3 | 34(7.5) | 50 | [12] | [48] | [63] | 120 | 320 | UT | 1.6 | HoldLong? | | (16) | 36 | 140 | 40 | 20 | 2.8,100 | 52 | | 49 | Oct/30 | 15 | 161.26 | 162.27 | 153.26(0.04) | 154.66(0.11) | 154.95(0.19) | 155.6 | -0.9 | | 2 | 26(-1.9) | 40 | [2] | [11] | [12] | 86 | 157 | UT | 0.4 | HoldLong? | | (7) | 10 | 18 | 29 | 18 | 1.5,98 | 45 | | 50 | Oct/30 | 14 | 161.26 | 162.27 | 153.19(-0.1) | 154.48(0.14) | 154.66(0.18) | 155.12 | -1 | | 2 | 28(-3.7) | -15 | [-5] | [10] | [6] | 74 | 263 | UR | 0.3 | SmallShort | | (2) | 10 | 5 | 25 | 0 | 1.1,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|