|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $129.7700 One month high (close): $147.8700
CAT Daily Change: -1.24% Daily StdDev 1.32% CAT EMA_5_Trend: 0.67% 10Minute StdDev: $1.0384
Latest Price : $137.99(-1.24%) | Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($1.2) Thu. Feb 13, 2020($0.8) Wed. Feb 12, 2020($1.5) Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($0.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 137.54 | 136.05 | 138.83(-0.06) | 138.33(-0.17) | 137.33(-0.03) | 137.64 | 0 | | -8 | 23(-2.5) | -50 | [-5] | [-8] | [6] | -73 | -41 | DP | 0.3 | OpenShort? | | (-5) | -2 | 17 | 3 | -1 | -1.2,7 | 54 | Sample size 43 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces:
Down Forces: 137.54(daily_ema_20 -0.07%)
Support Levels: 136.05(weak_daily_ema_10 -1.16%)
Resistance Levels: 138.33(weak_hourly_sma_10 0.5%) 138.83(weak_hourly_sma_20 0.86%)
|
| | | 2 | Feb/14 | 14 | 137.54 | 136.05 | 138.91(0.04) | 138.56(-0.14) | 137.37(-0.2) | 137.34 | -0 | | -8 | 25(-1.3) | -30 | [3] | [-18] | [-0] | -83 | -196 | RG | -0 | Wait | | (-6) | -15 | 8 | -1 | -20 | -1.4,2 | 54 | | 3 | Feb/14 | 13 | 137.54 | 136.05 | 138.86(0.02) | 138.76(-0.13) | 137.65(-0.4) | 137.2 | -0.1 | | -8 | 26(-0.7) | -50 | [2] | [-33] | [-7] | -85 | -235 | DR | -0.4 | HoldShort | | (3) | -30 | -1 | -16 | -20 | -1.4,0 | 54 | | 4 | Feb/14 | 12 | 137.54 | 136.05 | 138.83(0.02) | 138.93(-0.22) | 138.2(-0.43) | 137.21 | -0.1 | | -8 | 27(-0.8) | -50 | [2] | [-39] | [-10] | -83 | -242 | DR | -0.8 | HoldShort | | (2) | -33 | -3 | -33 | -20 | -1.3,0 | 54 | | 5 | Feb/14 | 11 | 137.54 | 136.05 | 138.81(0.02) | 139.23(-0.17) | 138.8(-0.38) | 137.27 | -0.1 | | -8 | 28(-0.8) | -50 | [2] | [-33] | [-24] | -80 | -220 | DR | -1.2 | HoldShort | | (2) | -29 | -33 | -48 | -20 | -1.2,0 | 54 | | | | |
| 6 | Feb/14 | 10 | 137.54 | 136.05 | 138.78(0.04) | 139.47(-0.1) | 139.33(-0.3) | 137.85 | 0.1 | | -8 | 29(-1.1) | -50 | [3] | [-24] | [-27] | -37 | -180 | DR | -1.2 | OpenShort | | (3) | -23 | -49 | -37 | -20 | -0.7,31 | 54 | | 7 | Feb/14 | 9 | 137.54 | 136.05 | 138.72(0.07) | 139.47(-0) | 139.75(-0.08) | 138.71 | 0.3 | | -8 | 30(-2.4) | -50 | [5] | [-3] | [-30] | 15 | -86 | DR | -0.8 | OpenShort? | | (6) | -6 | -71 | -16 | -20 | -0,65 | 54 | | 8 | Feb/13 | 15 | 137.97 | 135.41 | 138.63(0.14) | 139.61(0.06) | 139.87(0.15) | 139.97 | 0.4 | | -11 | 32(-1.5) | 5 | [11] | [18] | [-4] | 65 | 2 | CR | 0.1 | HoldShort? | | (10) | 11 | -13 | 2 | 2 | 0.9,92 | 47 | | 9 | Feb/13 | 14 | 137.97 | 135.41 | 138.43(0.22) | 139.52(0.08) | 139.87(0) | 140.2 | 0.4 | | -11 | 34(-3.7) | 20 | [17] | [9] | [8] | 73 | -80 | UT | 0.3 | OpenLong | | (13) | 0 | 17 | 7 | 16 | 1.1,95 | 47 | | 10 | Feb/13 | 13 | 137.97 | 135.41 | 138.12(0.22) | 139.41(0.05) | 139.67(0.04) | 139.9 | 0.4 | | -11 | 37(-3) | 5 | [17] | [11] | [-0] | 63 | -72 | RG | 0.1 | Wait | | (18) | 3 | -5 | 1 | 13 | 1,88 | 47 | | | | |
| 11 | Feb/13 | 12 | 137.97 | 135.41 | 137.82(0.23) | 139.34(0.05) | 139.61(0.1) | 139.99 | 0.4 | | -11 | 40(-2.1) | 30 | [17] | [15] | [13] | 58 | -35 | UT | 0.2 | OpenLong | | (19) | 8 | 40 | -9 | 20 | 1.1,80 | 47 | | 12 | Feb/13 | 11 | 137.97 | 135.41 | 137.5(0.21) | 139.27(0.22) | 139.47(0.08) | 139.29 | 0.3 | | -11 | 43(-1.2) | 15 | [16] | [20] | [1] | 52 | -51 | UT | -0.1 | OpenLong | | (17) | 6 | 19 | -9 | -20 | 0.8,82 | 47 | | 13 | Feb/13 | 10 | 137.97 | 135.41 | 137.21(0.18) | 138.96(0.17) | 139.36(-0.02) | 138.96 | 0.2 | | -11 | 44(-1) | -50 | [14] | [10] | [-28] | 59 | -46 | CR | -0.2 | HoldShort | | (17) | -2 | -71 | -7 | -20 | 0.8,89 | 47 | | 14 | Feb/13 | 9 | 137.97 | 135.41 | 136.97(0.23) | 138.73(0.25) | 139.38(0.17) | 140.21 | 0.4 | | -11 | 45(0.3) | 25 | [17] | [28] | [14] | 85 | 61 | UT | 0.4 | HoldLong? | | (18) | 13 | 35 | 3 | 20 | 1.4,100 | 47 | | 15 | Feb/12 | 15 | 138.22 | 134.92 | 136.66(0.23) | 138.38(0.21) | 139.15(0.06) | 139.6 | 0.3 | | -14 | 44(2.6) | 10 | [17] | [18] | [7] | 80 | 15 | RG | 0.2 | Wait? | | (18) | 5 | 17 | -2 | 17 | 1.3,97 | 43 | | | | |
| 16 | Feb/12 | 14 | 138.22 | 134.92 | 136.34(0.21) | 138.09(0.19) | 139.15(-0) | 139.29 | 0.2 | | -14 | 42(0.9) | 10 | [16] | [12] | [11] | 79 | 21 | RG | 0.1 | Wait | | (18) | -0 | 32 | -5 | 18 | 1.3,96 | 43 | | 17 | Feb/12 | 13 | 138.22 | 134.92 | 136.05(0.18) | 137.83(0.14) | 139.06(0.36) | 138.73 | 0.1 | | -14 | 41(1.1) | 0 | [14] | [37] | [-6] | 77 | 116 | CR | -0.2 | OpenShort | | (17) | 27 | -20 | -7 | 18 | 1.3,94 | 43 | | 18 | Feb/12 | 12 | 138.22 | 134.92 | 135.8(0.18) | 137.64(0.22) | 138.57(0.36) | 139.08 | 0.2 | | -14 | 40(2.5) | 15 | [14] | [40] | [2] | 87 | 156 | UT | 0.2 | OpenLong | | (17) | 27 | 3 | -8 | 20 | 1.6,97 | 43 | | 19 | Feb/12 | 11 | 138.22 | 134.92 | 135.55(0.17) | 137.34(0.37) | 138.07(0.33) | 139.02 | 0.2 | | -14 | 37(2.8) | 15 | [13] | [43] | [-1] | 93 | 177 | CR | 0.5 | OpenShort | | (15) | 25 | -10 | 8 | 8 | 1.8,98 | 43 | | 20 | Feb/12 | 10 | 138.22 | 134.92 | 135.32(0.18) | 136.84(0.4) | 137.62(0.37) | 139.2 | 0.2 | | -14 | 35(4.4) | 25 | [14] | [47] | [3] | 97 | 207 | TP | 0.9 | OpenShort | | (15) | 28 | -4 | 6 | 20 | 2.1,94 | 43 | | | | |
| 21 | Feb/12 | 9 | 138.22 | 134.92 | 135.08(0.17) | 136.3(0.41) | 137.11(0.37) | 139.27 | 0.2 | | -14 | 30(5.9) | 25 | [13] | [48] | [65] | 111 | 236 | UT | 1.4 | HoldLong? | | (16) | 28 | 175 | 10 | 20 | 2.7,93 | 43 | | 22 | Feb/11 | 15 | 138.52 | 134.47 | 134.86(0.04) | 135.74(0.2) | 136.6(-0.08) | 136.27 | -0.4 | | -20 | 24(0.2) | -50 | [3] | [1] | [-8] | 70 | 43 | CR | -0.3 | HoldShort? | | (4) | -6 | -19 | -4 | -16 | 1.1,92 | 38 | | 23 | Feb/11 | 14 | 138.52 | 134.47 | 134.81(-0.02) | 135.46(0.19) | 136.71(0.08) | 136.6 | -0.3 | | -20 | 24(-0.3) | -50 | [-2] | [12] | [-1] | 79 | 170 | RG | -0.1 | Wait | | (4) | 6 | -8 | -2 | 18 | 1.3,96 | 38 | | 24 | Feb/11 | 13 | 138.52 | 134.47 | 134.83(-0.01) | 135.21(0.21) | 136.6(0.4) | 136.74 | -0.3 | | -20 | 24(0) | -25 | [-1] | [38] | [5] | 82 | 248 | UR | 0.1 | SmallShort | | (-1) | 31 | 4 | 8 | 20 | 1.4,97 | 38 | | 25 | Feb/11 | 12 | 138.52 | 134.47 | 134.83(-0) | 134.93(0.25) | 136.06(0.42) | 136.67 | -0.3 | | -20 | 24(-0.5) | -20 | [-0] | [41] | [6] | 83 | 243 | UR | 0.5 | SmallShort | | (-1) | 33 | -3 | 23 | 20 | 1.4,98 | 38 | | | | |
| 26 | Feb/11 | 11 | 138.52 | 134.47 | 134.84(-0.02) | 134.59(0.23) | 135.49(0.46) | 136.72 | -0.3 | | -20 | 25(-0.2) | -20 | [-2] | [43] | [10] | 84 | 272 | UR | 0.9 | SmallShort | | (0) | 36 | -6 | 43 | 20 | 1.4,99 | 38 | | 27 | Feb/11 | 10 | 138.52 | 134.47 | 134.84(-0) | 134.28(0.24) | 134.88(0.49) | 136.82 | -0.3 | | -20 | 25(-0.2) | -15 | [-0] | [46] | [28] | 58 | 270 | UR | 1.4 | SmallShort | | (-1) | 38 | 45 | 39 | 20 | 1.4,73 | 38 | | 28 | Feb/11 | 9 | 138.52 | 134.47 | 134.86(-0.04) | 133.96(0.15) | 134.22(0.3) | 136.04 | -0.4 | | -20 | 25(-0.9) | -30 | [-3] | [27] | [50] | 14 | 202 | UR | 1.3 | SmallShort? | | (-2) | 23 | 117 | 26 | 20 | 0.8,44 | 38 | | 29 | Feb/10 | 15 | 139.03 | 134.48 | 134.91(-0.11) | 133.77(-0.03) | 133.81(0.01) | 134.05 | -0.9 | | -23 | 26(0) | -50 | [-9] | [-4] | [8] | -44 | 50 | DP | 0.2 | OpenShort? | | (-10) | 1 | 15 | 7 | 20 | -0.6,21 | 30 | | 30 | Feb/10 | 14 | 139.03 | 134.48 | 135.06(-0.13) | 133.81(-0.03) | 133.8(0.07) | 133.8 | -0.9 | | -23 | 26(-0.2) | -50 | [-10] | [0] | [3] | -60 | 56 | UR | 0 | SmallShort | | (-10) | 6 | 8 | 1 | 4 | -0.8,10 | 30 | | | | |
| 31 | Feb/10 | 13 | 139.03 | 134.48 | 135.23(-0.12) | 133.85(-0.09) | 133.7(0.02) | 133.67 | -0.9 | | -23 | 26(0.1) | -50 | [-9] | [-6] | [4] | -63 | 4 | DP | -0 | OpenShort | | (-11) | 2 | 8 | 4 | 7 | -1,12 | 30 | | 32 | Feb/10 | 12 | 139.03 | 134.48 | 135.4(-0.13) | 133.98(-0.12) | 133.68(-0.02) | 133.53 | -1 | | -23 | 26(0.6) | -50 | [-10] | [-11] | [-8] | -66 | -17 | DT | -0.1 | OpenShort | | (-10) | -2 | -29 | 10 | 4 | -1.2,14 | 30 | | 33 | Feb/10 | 11 | 139.03 | 134.48 | 135.57(-0.11) | 134.15(-0.23) | 133.7(-0.01) | 134.02 | -0.9 | | -23 | 26(0.5) | -50 | [-9] | [-14] | [6] | -63 | -4 | DP | 0.2 | OpenShort | | (-9) | -1 | 2 | 12 | 20 | -1,12 | 30 | | 34 | Feb/10 | 10 | 139.03 | 134.48 | 135.72(-0.1) | 134.46(-0.22) | 133.72(-0.07) | 133.99 | -0.9 | | -23 | 25(0.9) | -50 | [-8] | [-18] | [17] | -74 | -49 | DP | 0.2 | OpenShort | | (-10) | -6 | 41 | 8 | 20 | -1.2,6 | 30 | | 35 | Feb/10 | 9 | 139.03 | 134.48 | 135.86(-0.1) | 134.75(-0.25) | 133.81(-0.14) | 133.3 | -1 | | -23 | 24(2.1) | -50 | [-8] | [-24] | [-7] | -95 | -126 | DT | -0.4 | OpenShort? | | (-10) | -11 | -15 | -1 | -20 | -1.8,0 | 30 | | | | |
| 36 | Feb/7 | 15 | 139.61 | 134.61 | 136(-0.11) | 135.09(-0.26) | 134(-0.2) | 133.55 | -1 | | -28 | 22(0.8) | -50 | [-9] | [-32] | [-4] | -98 | -121 | DT | -0.4 | HoldShort? | | (-8) | -16 | -6 | -4 | -20 | -1.9,0 | 27 | | 37 | Feb/7 | 14 | 139.61 | 134.61 | 136.15(-0.01) | 135.45(-0.23) | 134.27(-0.24) | 133.65 | -1 | | -28 | 21(1.2) | -50 | [-1] | [-32] | [-12] | -97 | -229 | DT | -0.5 | OpenShort | | (-9) | -19 | -26 | -2 | -20 | -2,3 | 27 | | 38 | Feb/7 | 13 | 139.61 | 134.61 | 136.16(-0.02) | 135.77(-0.21) | 134.59(-0.45) | 134.09 | -0.9 | | -28 | 20(0.2) | -50 | [-2] | [-48] | [-14] | -92 | -241 | DT | -0.4 | HoldShort | | (1) | -35 | -24 | -17 | -20 | -1.8,3 | 27 | | 39 | Feb/7 | 12 | 139.61 | 134.61 | 136.18(0.01) | 136.06(-0.19) | 135.2(-0.36) | 134.49 | -0.9 | | -28 | 20(-0.8) | -50 | [1] | [-39] | [-3] | -85 | -218 | DR | -0.6 | HoldShort | | (0) | -28 | 15 | -28 | -20 | -1.5,3 | 27 | | 40 | Feb/7 | 11 | 139.61 | 134.61 | 136.17(0.01) | 136.31(-0.22) | 135.69(-0.36) | 134.23 | -0.9 | | -28 | 21(-1) | -50 | [1] | [-41] | [-26] | -90 | -238 | DR | -1.2 | HoldShort | | (0) | -28 | -40 | -50 | -20 | -1.6,0 | 27 | | | | |
| 41 | Feb/7 | 10 | 139.61 | 134.61 | 136.15(0.05) | 136.61(-0.15) | 136.18(-0.32) | 134.91 | -0.8 | | -28 | 22(-1.5) | -50 | [4] | [-34] | [-16] | -42 | -218 | DR | -1 | OpenShort | | (3) | -25 | -19 | -32 | -20 | -1,33 | 27 | | 42 | Feb/7 | 9 | 139.61 | 134.61 | 136.08(0.06) | 136.82(-0.13) | 136.62(-0.24) | 135.23 | -0.8 | | -28 | 23(-1.6) | -50 | [5] | [-27] | [-45] | -2 | -178 | DR | -1 | OpenShort? | | (6) | -19 | -112 | -19 | -20 | -0.6,63 | 27 | | 43 | Feb/6 | 15 | 140.31 | 135.27 | 136(0.13) | 137(0.02) | 136.95(0.02) | 137.16 | -0.5 | | -27 | 25(-7.2) | 5 | [10] | [2] | [6] | 60 | -34 | RG | 0.1 | Wait? | | (11) | 2 | 16 | -1 | 5 | 0.8,90 | 30 | | 44 | Feb/6 | 14 | 140.31 | 135.27 | 135.82(0.25) | 136.98(0.01) | 136.92(-0.02) | 136.89 | -0.6 | | -27 | 32(-4.3) | 5 | [20] | [1] | [2] | 55 | -180 | RG | -0 | Wait | | (10) | -2 | 10 | -2 | -7 | 0.6,90 | 30 | | 45 | Feb/6 | 13 | 140.31 | 135.27 | 135.48(0.23) | 136.96(0.04) | 136.94(-0.07) | 136.73 | -0.6 | | -27 | 36(-3.1) | -25 | [19] | [-2] | [-9] | 55 | -161 | DR | -0.1 | OpenShort | | (21) | -6 | -21 | -5 | -20 | 0.6,90 | 30 | | | | |
| 46 | Feb/6 | 12 | 140.31 | 135.27 | 135.17(0.24) | 136.91(0.05) | 137.04(0.01) | 137.08 | -0.6 | | -27 | 39(-2.2) | 5 | [19] | [5] | [3] | 63 | -102 | RG | 0 | Wait | | (20) | 1 | 12 | -4 | 1 | 0.8,93 | 30 | | 47 | Feb/6 | 11 | 140.31 | 135.27 | 134.85(0.23) | 136.84(0.21) | 137.02(-0.02) | 136.88 | -0.6 | | -27 | 42(-1.2) | -10 | [19] | [9] | [-7] | 62 | -88 | CR | -0.1 | HoldShort | | (19) | -2 | -7 | -7 | -20 | 0.8,92 | 30 | | 48 | Feb/6 | 10 | 140.31 | 135.27 | 134.54(0.23) | 136.56(0.19) | 137.02(0) | 137.01 | -0.6 | | -27 | 43(0.4) | 10 | [19] | [9] | [3] | 71 | -53 | RG | -0 | Wait | | (20) | 0 | -1 | 24 | -14 | 1,96 | 30 | | 49 | Feb/6 | 9 | 140.31 | 135.27 | 134.23(0.19) | 136.31(0.21) | 137.04(0.04) | 137.02 | -0.6 | | -27 | 42(0.6) | 5 | [15] | [13] | [-0] | 76 | 27 | RG | -0 | Wait? | | (19) | 3 | -12 | 25 | -4 | 1.1,98 | 30 | | 50 | Feb/5 | 15 | 140.81 | 135.73 | 133.98(0.21) | 136.03(0.25) | 136.98(0.15) | 137.23 | -0.6 | | -26 | 42(1.8) | 20 | [17] | [24] | [10] | 83 | 65 | UT | 0.1 | OpenLong? | | (17) | 12 | 15 | 28 | 8 | 1.3,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|