|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0000 One month high (close): $5.7100
CAPR Daily Change: -1.38% Daily StdDev 4.73% CAPR EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $5(-1.38%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: 0
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 4.99 | 5.33 | 4.3(-0.29) | 3.96(0.05) | 2.99(0.82) | 5.02 | 0.1 | | 12 | 349(-1.1) | -50 | [-6] | [NAN] | [INF] | 24 | NAN | RG | 1.1 | SmallShort? | | (-INF) | 17 | INF | 2 | 20 | 0.4,64 | 61 | Sample size 6 Avg positive next hour return: 2.14%(67%) Avg negative next hour return: -0.94%(33%)
Daily Trend: %
Up Forces:
Down Forces: 4.3(hourly_sma_20 -14.34%)
Support Levels: 4.99(daily_ema_20 -0.6%) 3.96(weak_hourly_sma_10 -21.12%)
Resistance Levels: 5.33(weak_daily_ema_10 6.18%)
|
| | | 2 | Jul/2 | 14 | 4.99 | 5.33 | 4.31(-0.43) | 3.96(0.07) | 2.97(-0.14) | 4.96 | -0.1 | | 12 | 350(-1.4) | -50 | [-9] | [NAN] | [INF] | 24 | NAN | RG | 1.1 | SmallShort | | (-INF) | -3 | INF | 24 | 20 | 0.4,64 | 61 | | 3 | Jul/2 | 13 | 4.99 | 5.33 | 4.33(-5.73) | 3.96(-11.25) | 2.97(-25.2) | 0 | -9.8 | | 12 | 351(0) | -25 | [-121] | [NAN] | [-INF] | -78 | NAN | RG | -1.7 | SmallLong | | (-INF) | -533 | -INF | -42 | -20 | -2.4,32 | 61 | | 4 | Jul/2 | 12 | 4.99 | 5.33 | 4.59(5.64) | 4.46(-0.54) | 3.97(0.29) | 4.97 | -0 | | 12 | 351(-2) | 25 | [119] | [NAN] | [INF] | 18 | NAN | RG | 0.6 | Wait | | (-INF) | 6 | INF | -10 | 20 | 0.2,63 | 61 | | 5 | Jul/2 | 11 | 4.99 | 5.33 | 4.34(-6) | 4.48(-10.39) | 3.96(-19.67) | 0 | -9.8 | | 12 | 353(55) | -25 | [-127] | [NAN] | [-INF] | -48 | NAN | RG | -2.2 | SmallLong | | (NAN) | -416 | -INF | -32 | -20 | -2.4,62 | 61 | | | | |
| 6 | Jul/2 | 10 | 4.99 | 5.33 | 4.62(-0.57) | 5(-0.52) | 4.93(-0.41) | 4.9 | -0.2 | | 12 | 298(-2.4) | -50 | [-12] | [NAN] | [-INF] | 48 | NAN | RG | -0 | Wait | | (-INF) | -9 | -INF | 1 | -20 | 0.2,93 | 61 | | 7 | Jul/2 | 9 | 4.99 | 5.33 | 4.65(-0.56) | 5.03(11.14) | 4.95(0.2) | 5 | 0 | | 12 | 301(-2.4) | -50 | [-12] | [NAN] | [INF] | 48 | NAN | RG | 0 | Wait? | | (-INF) | 4 | INF | 1 | -20 | 0.2,93 | 61 | | 8 | Jul/1 | 15 | 4.94 | 5.38 | 4.68(-0.61) | 4.53(-0.46) | 4.94(-0.27) | 4.98 | 0.1 | | 15 | 303(20.7) | -50 | [-13] | [NAN] | [INF] | 47 | NAN | RG | 0 | Wait? | | (-INF) | -6 | INF | 1 | 20 | 0.2,92 | 65 | | 9 | Jul/1 | 14 | 4.94 | 5.38 | 4.71(-0.57) | 4.55(-0.86) | 4.95(-1.18) | 4.91 | -0.1 | | 15 | 283(-1.3) | -50 | [-12] | [NAN] | [INF] | 45 | NAN | RG | -0 | Wait | | (-INF) | -25 | INF | 0 | 20 | 0.1,92 | 65 | | 10 | Jul/1 | 13 | 4.94 | 5.38 | 4.74(-0.59) | 4.59(-0.99) | 5.01(-1.17) | 4.85 | -0.2 | | 15 | 284(-1.5) | -50 | [-12] | [NAN] | [-INF] | 44 | NAN | RG | -0.1 | Wait | | (-INF) | -25 | -INF | -0 | 20 | 0.1,91 | 65 | | | | |
| 11 | Jul/1 | 12 | 4.94 | 5.38 | 4.77(-0.51) | 4.64(-0.57) | 5.07(-0.63) | 5 | 0.1 | | 15 | 285(-1.2) | -50 | [-11] | [NAN] | [INF] | 44 | NAN | RG | -0 | Wait | | (-INF) | -13 | INF | -1 | 20 | 0.1,91 | 65 | | 12 | Jul/1 | 11 | 4.94 | 5.38 | 4.79(-0.65) | 4.67(-0.63) | 5.1(24.03) | 4.95 | 0 | | 15 | 287(-1.4) | -50 | [-14] | [NAN] | [-INF] | 44 | NAN | RG | -0.1 | Wait | | (-INF) | 505 | -INF | 9 | 20 | 0.1,91 | 65 | | 13 | Jul/1 | 10 | 4.94 | 5.38 | 4.82(-0.57) | 4.7(-0.52) | 4.11(-0.92) | 5.05 | 0.2 | | 15 | 288(-1.4) | -50 | [-12] | [NAN] | [-INF] | 45 | NAN | RG | 0.6 | Wait | | (-INF) | -19 | -INF | 9 | 20 | 0.1,92 | 65 | | 14 | Jul/1 | 9 | 4.94 | 5.38 | 4.85(-0.38) | 4.72(12.23) | 4.15(-0.47) | 5.19 | 0.5 | | 15 | 289(-1) | -50 | [-8] | [NAN] | [INF] | 47 | NAN | RG | 0.7 | Wait? | | (-INF) | -10 | INF | 38 | -20 | 0.2,92 | 65 | | 15 | Jun/30 | 15 | 4.89 | 5.38 | 4.87(-0.39) | 4.21(-0.58) | 4.17(-0.78) | 5.15 | 0.4 | | 18 | 290(14.1) | -50 | [-8] | [INF] | [-INF] | 16 | NAN | RG | 0.6 | Wait? | | (-INF) | -16 | -INF | -9 | 20 | 0.2,61 | 66 | | | | |
| 16 | Jun/30 | 14 | 4.89 | 5.38 | 4.89(-0.37) | 4.23(-0.86) | 4.2(-0.74) | 5.17 | 0.5 | | 18 | 276(-0.8) | 35 | [-8] | [INF] | [INF] | 17 | NAN | UR | 0.6 | SmallShort | | (-INF) | -16 | INF | -10 | 20 | 0.2,62 | 66 | | 17 | Jun/30 | 13 | 4.89 | 5.38 | 4.91(-5.29) | 4.27(-11.53) | 4.23(-20) | 0 | -8.4 | | 18 | 277(75.6) | -25 | [-112] | [INF] | [-INF] | -66 | NAN | RG | -2.6 | SmallLong | | (-INF) | -423 | -INF | -38 | -20 | -3.1,62 | 66 | | 18 | Jun/30 | 12 | 4.89 | 5.38 | 5.18(-0.3) | 4.83(-0.76) | 5.29(-0.21) | 5.23 | 0.6 | | 18 | 201(-0.2) | -30 | [-6] | [INF] | [-INF] | 44 | NAN | RG | -0.1 | Wait | | (-INF) | -4 | -INF | -1 | 20 | 0,94 | 66 | | 19 | Jun/30 | 11 | 4.89 | 5.38 | 5.2(-0.04) | 4.87(-0.29) | 5.3(24.94) | 5.3 | 0.7 | | 18 | 202(-0.1) | -15 | [-1] | [INF] | [-INF] | 47 | NAN | RG | 0 | Wait | | (-INF) | 527 | -INF | 10 | 20 | 0.1,94 | 66 | | 20 | Jun/30 | 10 | 4.89 | 5.38 | 5.2(-0.15) | 4.88(-0.41) | 4.24(-0.61) | 5.32 | 0.7 | | 18 | 202(-0.3) | 50 | [-3] | [INF] | [INF] | 47 | NAN | UR | 0.9 | SmallShort | | (-INF) | -13 | INF | 20 | 20 | 0.1,94 | 66 | | | | |
| 21 | Jun/30 | 9 | 4.89 | 5.38 | 5.21(-0.16) | 4.9(-0.45) | 4.27(-0.74) | 5.31 | 0.7 | | 18 | 202(-0.6) | 50 | [-3] | [INF] | [INF] | 47 | NAN | UR | 0.9 | SmallShort? | | (NAN) | -16 | INF | 65 | 20 | 0.1,94 | 66 | | 22 | Jun/29 | 15 | 4.84 | 5.32 | 5.22(-0.3) | 4.92(-0.47) | 4.3(-1.49) | 5.28 | 0.7 | | 20 | 203(9.7) | -45 | [-6] | [INF] | [-INF] | 16 | NAN | RG | 0.8 | SmallShort? | | (-INF) | -32 | -INF | 21 | 20 | 0.1,63 | 67 | | 23 | Jun/29 | 14 | 4.84 | 5.32 | 5.24(-0.16) | 4.94(-0.62) | 4.37(-1.42) | 5.3 | 0.8 | | 20 | 193(-0.3) | 50 | [-3] | [INF] | [INF] | -14 | NAN | UR | 0.8 | SmallShort | | (-INF) | -30 | INF | -12 | 20 | 0.1,34 | 67 | | 24 | Jun/29 | 13 | 4.84 | 5.32 | 5.25(-5.02) | 4.97(-10.15) | 4.43(-19.84) | 0 | -7.9 | | 20 | 193(182.8) | -25 | [-106] | [INF] | [-INF] | -149 | NAN | RG | -3.8 | SmallLong | | (-INF) | -420 | -INF | -58 | -20 | -4.5,14 | 67 | | 25 | Jun/29 | 12 | 4.84 | 5.32 | 5.53(-0.06) | 5.53(-0.26) | 5.53(-0.08) | 5.44 | 1 | | 20 | 10(-183) | -5 | [-1] | [INF] | [-INF] | -47 | NAN | RG | -1.4 | SmallLong | | (NAN) | -2 | -INF | -18 | -20 | -1.4,38 | 67 | | | | |
| 26 | Jun/29 | 11 | 4.84 | 5.32 | 5.53(5.16) | 5.54(-0.17) | 5.53(-0.22) | 5.49 | 1.1 | | 20 | 193(-0.2) | 50 | [109] | [INF] | [-INF] | 21 | NAN | CR | -0 | HoldShort | | (-INF) | -5 | -INF | 11 | 0 | -0,71 | 67 | | 27 | Jun/29 | 10 | 4.84 | 5.32 | 5.26(0.04) | 5.55(0.13) | 5.54(0.35) | 5.6 | 1.2 | | 20 | 194(0.3) | -20 | [1] | [INF] | [-INF] | 26 | NAN | CR | 0.1 | HoldShort | | (INF) | 7 | -INF | 4 | 18 | 0.3,68 | 67 | | 28 | Jun/29 | 9 | 4.84 | 5.32 | 5.26(0.23) | 5.54(0.29) | 5.52(0.21) | 5.64 | 1.3 | | 20 | 193(0.4) | 50 | [5] | [INF] | [INF] | 8 | NAN | UT | 0.1 | OpenLong? | | (NAN) | 4 | INF | -10 | 20 | 0.3,50 | 67 | | 29 | Jun/28 | 15 | 4.77 | 5.25 | 5.25(0.1) | 5.52(0.01) | 5.51(-0.47) | 5.47 | 1.1 | | 22 | 193(3) | -0 | [2] | [INF] | [-INF] | -12 | NAN | CR | -0 | HoldShort? | | (NAN) | -10 | -INF | -15 | -20 | 0.2,33 | 72 | | 30 | Jun/28 | 14 | 4.77 | 5.25 | 5.24(-0.15) | 5.52(0.09) | 5.54(-0.26) | 5.48 | 1.1 | | 22 | 190(-0.3) | -30 | [-3] | [INF] | [-INF] | 13 | NAN | RG | -0.1 | Wait | | (INF) | -6 | -INF | -15 | 0 | 0.2,58 | 72 | | | | |
| 31 | Jun/28 | 13 | 4.77 | 5.25 | 5.25(-0.06) | 5.52(0.1) | 5.55(-0.13) | 5.53 | 1.2 | | 22 | 190(-0.4) | 50 | [-1] | [INF] | [INF] | 37 | NAN | UR | -0 | SmallShort | | (NAN) | -3 | INF | -7 | 0 | 0.2,82 | 72 | | 32 | Jun/28 | 12 | 4.77 | 5.25 | 5.25(-0.25) | 5.51(-0.34) | 5.56(-0.08) | 5.49 | 1.2 | | 22 | 191(-0.3) | -40 | [-5] | [INF] | [-INF] | 32 | NAN | RG | -0.1 | Wait | | (-INF) | -2 | -INF | -8 | -18 | 0.2,77 | 72 | | 33 | Jun/28 | 11 | 4.77 | 5.25 | 5.26(-0.12) | 5.53(0.07) | 5.56(0.36) | 5.57 | 1.3 | | 22 | 191(0) | -40 | [-3] | [INF] | [-INF] | 57 | NAN | RG | 0 | Wait | | (-INF) | 8 | -INF | 2 | 20 | 0.3,99 | 72 | | 34 | Jun/28 | 10 | 4.77 | 5.25 | 5.27(0.07) | 5.53(0.12) | 5.54(0.68) | 5.61 | 1.4 | | 22 | 191(0.1) | 50 | [2] | [INF] | [INF] | 57 | NAN | UT | 0.1 | OpenLong | | (NAN) | 14 | INF | 2 | 20 | 0.3,99 | 72 | | 35 | Jun/28 | 9 | 4.77 | 5.25 | 5.27(0.1) | 5.52(-0.04) | 5.5(0.43) | 5.57 | 1.3 | | 22 | 191(-0.1) | 50 | [2] | [INF] | [INF] | 56 | NAN | UT | 0.1 | OpenLong? | | (NAN) | 9 | INF | 2 | 0 | 0.3,98 | 72 | | | | |
| 36 | Jun/25 | 15 | 4.68 | 5.16 | 5.26(-0.14) | 5.52(11.11) | 5.48(0.16) | 5.54 | 1.4 | | 22 | 191(-0.5) | 50 | [-3] | [INF] | [INF] | 52 | NAN | UR | 0.1 | SmallShort? | | (NAN) | 3 | INF | 1 | -20 | 0.2,97 | 76 | | 37 | Jun/25 | 14 | 4.68 | 5.16 | 5.27(-0.17) | 4.97(-0.06) | 5.47(-0.42) | 5.53 | 1.4 | | 22 | 191(-0.2) | 50 | [-4] | [INF] | [INF] | 51 | NAN | UR | 0.1 | SmallShort | | (NAN) | -9 | INF | 0 | 20 | 0.2,96 | 76 | | 38 | Jun/25 | 13 | 4.68 | 5.16 | 5.28(-0.19) | 4.97(-0.03) | 5.49(-0.39) | 5.45 | 1.2 | | 22 | 192(-0.4) | 50 | [-4] | [INF] | [INF] | 49 | NAN | UR | -0 | SmallShort | | (-INF) | -8 | INF | -1 | 20 | 0.1,96 | 76 | | 39 | Jun/25 | 12 | 4.68 | 5.16 | 5.29(-0.21) | 4.97(0.01) | 5.51(-0.61) | 5.42 | 1.2 | | 22 | 192(-0.2) | -35 | [-4] | [INF] | [-INF] | 49 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | -INF | -2 | 20 | 0.1,96 | 76 | | 40 | Jun/25 | 11 | 4.68 | 5.16 | 5.3(-0.16) | 4.97(-0.21) | 5.54(-0.51) | 5.44 | 1.2 | | 22 | 192(-0.9) | -30 | [-3] | [INF] | [-INF] | 50 | NAN | RG | -0.1 | Wait | | (-INF) | -11 | -INF | -1 | 20 | 0.1,97 | 76 | | | | |
| 41 | Jun/25 | 10 | 4.68 | 5.16 | 5.31(-0.31) | 4.98(-0.23) | 5.57(24.76) | 5.52 | 1.4 | | 22 | 193(-0.2) | -45 | [-7] | [INF] | [-INF] | 52 | NAN | RG | -0 | Wait | | (-INF) | 519 | -INF | 11 | 20 | 0.2,97 | 76 | | 42 | Jun/25 | 9 | 4.68 | 5.16 | 5.33(0.03) | 4.99(-0.15) | 4.46(0.16) | 5.64 | 1.5 | | 22 | 193(0) | 50 | [1] | [INF] | [INF] | 55 | NAN | UT | 1 | OpenLong? | | (-INF) | 3 | INF | 18 | 20 | 0.3,97 | 76 | | 43 | Jun/24 | 15 | 4.59 | 5.05 | 5.33(-0.01) | 5(-0.14) | 4.45(0.42) | 5.55 | 1.6 | | 22 | 193(-3) | -15 | [-0] | [INF] | [-INF] | 52 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 9 | -INF | 66 | 20 | 0.2,97 | 80 | | 44 | Jun/24 | 14 | 4.59 | 5.05 | 5.33(0.28) | 5.01(0.01) | 4.43(0.78) | 5.58 | 1.6 | | 22 | 196(0.2) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 1 | OpenLong | | (NAN) | 16 | INF | 16 | 20 | 0.2,65 | 80 | | 45 | Jun/24 | 13 | 4.59 | 5.05 | 5.32(0.39) | 5.01(0.07) | 4.4(0.18) | 5.56 | 1.6 | | 22 | 196(0.2) | 50 | [8] | [INF] | [INF] | 0 | NAN | UT | 1 | OpenLong | | (INF) | 4 | INF | 17 | 20 | 0.2,45 | 80 | | | | |
| 46 | Jun/24 | 12 | 4.59 | 5.05 | 5.3(-4.78) | 5.01(-10.01) | 4.39(-20.45) | 0 | -7.5 | | 22 | 196(169.4) | -25 | [-100] | [INF] | [-INF] | -145 | NAN | RG | -3.7 | SmallLong | | (-INF) | -429 | -INF | -36 | -20 | -4.4,15 | 80 | | 47 | Jun/24 | 11 | 4.59 | 5.05 | 5.57(0.32) | 5.57(-0.27) | 5.52(-0.4) | 5.58 | 1.6 | | 22 | 27(-0.3) | 50 | [7] | [INF] | [INF] | -29 | NAN | UT | 0.4 | OpenLong | | (INF) | -8 | INF | -7 | 20 | 0.1,19 | 80 | | 48 | Jun/24 | 10 | 4.59 | 5.05 | 5.55(-0.04) | 5.59(-0.32) | 5.54(-0.76) | 5.44 | 1.4 | | 22 | 27(0.1) | 50 | [-1] | [INF] | [INF] | -50 | NAN | UR | -0.6 | SmallShort | | (INF) | -16 | INF | -17 | -20 | -0.7,18 | 80 | | 49 | Jun/24 | 9 | 4.59 | 5.05 | 5.55(-0.09) | 5.61(-0.41) | 5.58(-0.77) | 5.4 | 1.3 | | 22 | 27(-7.5) | 5 | [-2] | [INF] | [-INF] | -38 | NAN | RG | -1.1 | SmallLong? | | (NAN) | -16 | -INF | -13 | -20 | -0.9,35 | 80 | | 50 | Jun/23 | 15 | 4.49 | 4.94 | 5.56(0.65) | 5.63(-0.12) | 5.62(-0.02) | 5.54 | 1.8 | | 21 | 34(-1.5) | 50 | [14] | [INF] | [-INF] | -8 | NAN | CR | -0.4 | HoldShort? | | (NAN) | -0 | -INF | -3 | -20 | -0.1,45 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|