|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.6950 One month high (close): $6.4450
CAN Daily Change: -2.06% Daily StdDev 8.97% CAN EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $3.8(-2.06%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 4.51 | 3.93 | 3.77(0.27) | 3.78(0.8) | 3.85(2.12) | 4.1 | -0.5 | | -15 | 10(3.3) | 5 | [3] | [27] | [59] | 144 | 1155 | RG | 2.9 | SmallShort? | | (6) | 24 | 60 | 51 | 20 | 3.8,99 | 19 | Sample size 36 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces: 3.93(daily_ema_10 -4.15%)
Support Levels: 3.78(weak_hourly_sma_10 -7.8%) 3.77(weak_hourly_sma_20 -8.05%)
Resistance Levels: 4.51(daily_ema_20 10%)
|
| | | 2 | Apr/28 | 15 | 4.59 | 3.97 | 3.77(0) | 3.75(0.27) | 3.77(1.07) | 3.88 | -0.8 | | -16 | 7(0.4) | 0 | [0] | [12] | [28] | 91 | 605 | UR | 1.9 | SmallShort? | | (3) | 12 | 11 | 53 | 20 | 2.1,88 | 16 | | 3 | Apr/28 | 14 | 4.59 | 3.97 | 3.77(0) | 3.75(0) | 3.73(0.54) | 3.84 | -0.9 | | -16 | 6(-0.5) | 0 | [0] | [5] | [26] | 46 | 352 | UR | 2 | SmallShort | | (0) | 6 | 17 | 40 | 20 | 1.4,61 | 16 | | 4 | Apr/28 | 13 | 4.59 | 3.97 | 3.77(0) | 3.75(0) | 3.71(0.54) | 3.78 | -0.9 | | -16 | 7(-0.6) | -5 | [0] | [5] | [25] | -9 | 193 | UR | 1.2 | SmallShort | | (-3) | 6 | 26 | 28 | 20 | 0.3,34 | 16 | | 5 | Apr/28 | 12 | 4.59 | 3.97 | 3.76(-0.27) | 3.74(-0.53) | 3.69(-0.54) | 3.69 | -1 | | -16 | 8(0.1) | -50 | [-3] | [-11] | [-4] | -67 | -47 | DT | 0 | OpenShort | | (-3) | -6 | 3 | -3 | -20 | -1.1,11 | 16 | | | | |
| 6 | Apr/28 | 11 | 4.59 | 3.97 | 3.77(-0.26) | 3.74(0) | 3.71(-0.54) | 3.68 | -1.1 | | -16 | 7(0.2) | -50 | [-3] | [-8] | [-9] | -74 | -107 | DT | -0.5 | OpenShort | | (-3) | -6 | 9 | -5 | -20 | -1.4,11 | 16 | | 7 | Apr/28 | 10 | 4.59 | 3.97 | 3.78(-0.26) | 3.76(-0.27) | 3.73(-0.8) | 3.65 | -1.1 | | -16 | 7(0.9) | -50 | [-3] | [-13] | [-27] | -93 | -273 | DT | -1.3 | HoldShort | | (-3) | -9 | -23 | -24 | -20 | -2.1,10 | 16 | | 8 | Apr/28 | 9 | 4.59 | 3.97 | 3.78(0) | 3.76(0) | 3.76(-0.27) | 3.73 | -1 | | -16 | 6(0.1) | -50 | [0] | [-4] | [-0] | -57 | -236 | DT | -0.6 | OpenShort? | | (0) | -3 | 6 | -14 | 0 | -1.1,21 | 16 | | 9 | Apr/27 | 15 | 4.68 | 4.01 | 3.78(0) | 3.77(-0.26) | 3.77(-0.53) | 3.71 | -1.1 | | -18 | 6(0.3) | -50 | [0] | [-10] | [-10] | -59 | -352 | DR | -1.1 | OpenShort? | | (-3) | -6 | -14 | -21 | -20 | -1.5,29 | 6 | | 10 | Apr/27 | 14 | 4.68 | 4.01 | 3.79(-0.26) | 3.78(0.27) | 3.79(-0.52) | 3.76 | -1 | | -18 | 6(-0.6) | -50 | [-3] | [-7] | [-14] | -21 | 63 | DT | -0.6 | OpenShort | | (0) | -6 | -6 | -7 | -20 | -0.6,44 | 6 | | | | |
| 11 | Apr/27 | 13 | 4.68 | 4.01 | 3.8(-0.26) | 3.78(0) | 3.81(0.53) | 3.78 | -1 | | -18 | 7(-0.6) | -50 | [-3] | [3] | [-1] | -14 | 367 | RG | -0.5 | Wait | | (0) | 6 | -6 | -6 | 20 | -0.4,46 | 6 | | 12 | Apr/27 | 12 | 4.68 | 4.01 | 3.8(0) | 3.78(0) | 3.79(0.26) | 3.8 | -1 | | -18 | 7(-0.5) | -25 | [0] | [1] | [15] | 3 | 36 | UR | 0.2 | SmallShort | | (-3) | 3 | 8 | 6 | 20 | -0.2,58 | 6 | | 13 | Apr/27 | 11 | 4.68 | 4.01 | 3.81(-0.52) | 3.77(-0.53) | 3.79(0) | 3.77 | -1 | | -18 | 8(-1) | -50 | [-6] | [-7] | [-6] | 0 | 451 | DT | -0.1 | OpenShort | | (-3) | 0 | -19 | 26 | -20 | -0.6,65 | 6 | | 14 | Apr/27 | 10 | 4.68 | 4.01 | 3.81(0) | 3.77(0) | 3.78(0.53) | 3.84 | -1 | | -18 | 9(-0.9) | -20 | [0] | [4] | [16] | 4 | 173 | UR | 0.8 | SmallShort | | (0) | 6 | -3 | 23 | 20 | 0.1,51 | 6 | | 15 | Apr/27 | 9 | 4.68 | 4.01 | 3.83(-0.26) | 3.77(0) | 3.76(0.53) | 3.85 | -0.9 | | -18 | 10(-1.7) | -15 | [-3] | [3] | [29] | -15 | 468 | UR | 1.1 | SmallShort? | | (-3) | 6 | 43 | 19 | 20 | 0.2,30 | 6 | | | | |
| 16 | Apr/26 | 15 | 4.81 | 4.08 | 3.84(-0.52) | 3.79(-0.26) | 3.74(-0.27) | 3.7 | -1.2 | | -19 | 11(-0.4) | -50 | [-6] | [-8] | [-7] | -77 | 124 | DT | -0.4 | HoldShort? | | (-6) | -3 | -14 | -2 | -20 | -1.4,8 | 5 | | 17 | Apr/26 | 14 | 4.81 | 4.08 | 3.86(-0.26) | 3.8(-0.26) | 3.75(-0.53) | 3.75 | -1.2 | | -19 | 12(0.3) | -50 | [-3] | [-10] | [-13] | -64 | -138 | DT | 0 | OpenShort | | (-6) | -6 | 0 | 5 | -20 | -1.1,14 | 5 | | 18 | Apr/26 | 13 | 4.81 | 4.08 | 3.87(-0.26) | 3.81(-0.26) | 3.77(-0.53) | 3.75 | -1.2 | | -19 | 11(0.2) | -50 | [-3] | [-10] | [-3] | -71 | -168 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -1 | -20 | -1.2,9 | 5 | | 19 | Apr/26 | 12 | 4.81 | 4.08 | 3.88(-0.26) | 3.82(0.26) | 3.79(-0.52) | 3.76 | -1.2 | | -19 | 11(0.2) | -50 | [-3] | [-7] | [-9] | -71 | -168 | DT | -0.3 | OpenShort | | (-3) | -6 | 11 | -12 | -20 | -1.2,9 | 5 | | 20 | Apr/26 | 11 | 4.81 | 4.08 | 3.89(-0.51) | 3.81(-0.52) | 3.81(-0.78) | 3.72 | -1.2 | | -19 | 11(0.9) | -50 | [-6] | [-15] | [-10] | -80 | -108 | DT | -0.9 | HoldShort | | (-3) | -9 | -8 | -19 | -20 | -1.7,13 | 5 | | | | |
| 21 | Apr/26 | 10 | 4.81 | 4.08 | 3.91(-0.26) | 3.83(-0.52) | 3.84(-0.52) | 3.75 | -1.2 | | -19 | 10(0.4) | -50 | [-3] | [-12] | [-14] | -67 | -268 | DT | -1 | OpenShort | | (-3) | -6 | -25 | -11 | -20 | -1.8,28 | 5 | | 22 | Apr/26 | 9 | 4.81 | 4.08 | 3.92(-0.25) | 3.83(0) | 3.86(0.26) | 3.84 | -1.1 | | -19 | 10(-0.2) | -50 | [-3] | [-0] | [-6] | -34 | 132 | DT | -0.2 | OpenShort? | | (-3) | 3 | -14 | 3 | -20 | -0.9,39 | 5 | | 23 | Apr/25 | 15 | 4.93 | 4.15 | 3.93(-0.25) | 3.85(-0.52) | 3.85(0.26) | 3.89 | -1.2 | | -19 | 10(-1.8) | -45 | [-3] | [-3] | [14] | -23 | 233 | DP | 0.5 | OpenShort? | | (-3) | 3 | 5 | 9 | 20 | -0.5,40 | 5 | | 24 | Apr/25 | 14 | 4.93 | 4.15 | 3.94(-0.51) | 3.87(-0.26) | 3.84(0.79) | 3.87 | -1.2 | | -19 | 12(-0.8) | -50 | [-6] | [4] | [13] | -33 | 560 | UR | 0.3 | SmallShort | | (-5) | 9 | 5 | 12 | 20 | -0.7,35 | 5 | | 25 | Apr/25 | 13 | 4.93 | 4.15 | 3.96(-0.25) | 3.88(-0.51) | 3.81(-0.26) | 3.85 | -1.2 | | -19 | 12(-0.6) | -50 | [-3] | [-9] | [12] | -44 | -81 | DP | 0.4 | OpenShort | | (-3) | -3 | 3 | 14 | 20 | -1,31 | 5 | | | | |
| 26 | Apr/25 | 12 | 4.93 | 4.15 | 3.97(-0.5) | 3.9(-0.51) | 3.82(-0.52) | 3.84 | -1.2 | | -19 | 13(-0.5) | -50 | [-6] | [-12] | [-1] | -51 | 59 | DT | 0.2 | OpenShort | | (-5) | -6 | 5 | 21 | -20 | -1.1,27 | 5 | | 27 | Apr/25 | 11 | 4.93 | 4.15 | 3.99(-0.5) | 3.92(-0.51) | 3.84(-0.52) | 3.82 | -1.2 | | -19 | 14(0.3) | -50 | [-6] | [-12] | [-1] | -69 | -41 | DT | -0.2 | OpenShort | | (-5) | -6 | 3 | 5 | -20 | -1.4,16 | 5 | | 28 | Apr/25 | 10 | 4.93 | 4.15 | 4.01(-0.25) | 3.94(-0.25) | 3.86(-0.77) | 3.81 | -1.2 | | -19 | 13(0.5) | -50 | [-3] | [-13] | [-8] | -85 | -434 | DT | -0.4 | HoldShort | | (-5) | -9 | 23 | -2 | -20 | -1.7,8 | 5 | | 29 | Apr/25 | 9 | 4.93 | 4.15 | 4.02(-0.5) | 3.95(-0.75) | 3.89(-1.27) | 3.73 | -1.3 | | -19 | 13(2.1) | -50 | [-6] | [-22] | [-35] | -113 | -530 | DT | -1.4 | HoldShort? | | (-5) | -14 | -48 | -12 | -20 | -2.5,0 | 5 | | 30 | Apr/22 | 15 | 5.02 | 4.23 | 4.04(-0.49) | 3.95(0) | 3.94(-1.01) | 3.91 | -1.2 | | -20 | 11(-0.3) | -50 | [-5] | [-16] | [-15] | -85 | -73 | DT | -0.3 | HoldShort? | | (-3) | -11 | -3 | -10 | -20 | -1.4,0 | 25 | | | | |
| 31 | Apr/22 | 14 | 5.02 | 4.23 | 4.06(-0.25) | 3.98(-0.25) | 3.98(-0.75) | 3.92 | -1.2 | | -20 | 11(0.1) | -50 | [-3] | [-14] | [-5] | -80 | -273 | DT | -0.6 | HoldShort | | (-5) | -8 | -3 | -11 | -20 | -1.4,5 | 25 | | 32 | Apr/22 | 13 | 5.02 | 4.23 | 4.07(-0.49) | 3.99(-0.25) | 3.98(0) | 3.93 | -1.2 | | -20 | 11(0.2) | -50 | [-5] | [-6] | [-9] | -78 | 173 | DT | -0.8 | HoldShort | | (-3) | 0 | -13 | -17 | -20 | -1.5,10 | 25 | | 33 | Apr/22 | 12 | 5.02 | 4.23 | 4.09(-0.24) | 4(-0.5) | 3.98(0) | 3.98 | -1.2 | | -20 | 11(0) | -50 | [-3] | [-7] | [6] | -54 | -14 | DP | -0.3 | OpenShort | | (-3) | 0 | 0 | -3 | 20 | -1.2,26 | 25 | | 34 | Apr/22 | 11 | 5.02 | 4.23 | 4.1(-0.24) | 4.02(-0.5) | 3.98(0) | 3.98 | -1.2 | | -20 | 11(0.1) | -50 | [-3] | [-7] | [-7] | -46 | -34 | DT | -0.3 | OpenShort | | (-3) | 0 | -23 | 15 | -20 | -1.3,37 | 25 | | 35 | Apr/22 | 10 | 5.02 | 4.23 | 4.11(-0.24) | 4.02(0) | 4.01(0.75) | 4.07 | -1.1 | | -20 | 11(-0.4) | -45 | [-3] | [4] | [12] | -28 | 356 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 22 | 20 | -0.4,32 | 25 | | | | |
| 36 | Apr/22 | 9 | 5.02 | 4.23 | 4.11(0) | 4.04(-0.49) | 3.98(0.25) | 4.07 | -1.1 | | -20 | 11(0.1) | -10 | [0] | [-3] | [24] | -46 | -53 | DP | 0.9 | OpenShort? | | (-3) | 3 | 32 | 16 | 20 | -0.5,17 | 25 | | 37 | Apr/21 | 15 | 5.15 | 4.36 | 4.12(-0.24) | 4.06(-0.49) | 3.97(-0.5) | 3.95 | -1.3 | | -20 | 11(0.9) | -50 | [-3] | [-13] | [-4] | -92 | -287 | DT | -0.2 | HoldShort? | | (-3) | -6 | -3 | 8 | -20 | -1.8,3 | 31 | | 38 | Apr/21 | 14 | 5.15 | 4.36 | 4.12(0) | 4.08(-0.49) | 3.99(-1.24) | 3.96 | -1.3 | | -20 | 10(0.9) | -50 | [0] | [-21] | [-19] | -95 | -733 | DR | -0.3 | HoldShort | | (0) | -14 | -5 | -4 | -20 | -1.9,3 | 31 | | 39 | Apr/21 | 13 | 5.15 | 4.36 | 4.13(-0.48) | 4.1(-0.24) | 4.04(-0.74) | 3.98 | -1.3 | | -20 | 9(0.7) | -50 | [-5] | [-15] | [-2] | -95 | -47 | DT | -0.8 | HoldShort | | (-3) | -8 | 5 | -10 | -20 | -1.9,3 | 31 | | 40 | Apr/21 | 12 | 5.15 | 4.36 | 4.15(-0.24) | 4.11(-0.72) | 4.07(-0.97) | 3.96 | -1.3 | | -20 | 8(1.6) | -50 | [-3] | [-19] | [-30] | -115 | -470 | DT | -1.5 | HoldShort | | (-5) | -11 | -16 | -48 | -20 | -2.6,0 | 31 | | | | |
| 41 | Apr/21 | 11 | 5.15 | 4.36 | 4.15(0) | 4.14(-0.48) | 4.11(-0.72) | 4.02 | -1.3 | | -20 | 7(0.7) | -50 | [0] | [-15] | [-10] | -83 | -530 | DR | -1.5 | HoldShort | | (0) | -8 | -3 | -31 | -20 | -2.4,27 | 31 | | 42 | Apr/21 | 10 | 5.15 | 4.36 | 4.15(0) | 4.16(-0.48) | 4.14(-0.72) | 4.03 | -1.3 | | -20 | 6(0.2) | -50 | [0] | [-15] | [-32] | -64 | -500 | DR | -2 | OpenShort | | (-3) | -8 | -40 | -26 | -20 | -2.4,46 | 31 | | 43 | Apr/21 | 9 | 5.15 | 4.36 | 4.15(0) | 4.16(0) | 4.17(0.48) | 4.19 | -1.1 | | -20 | 6(0.3) | -25 | [0] | [1] | [14] | 28 | 194 | UR | 0.4 | SmallShort? | | (3) | 5 | 10 | 1 | 20 | 0.6,63 | 31 | | 44 | Apr/20 | 15 | 5.28 | 4.56 | 4.16(0.24) | 4.16(0) | 4.15(-0.24) | 4.15 | -1.3 | | -17 | 6(-1) | -40 | [3] | [-6] | [-1] | 11 | -333 | DR | 0 | OpenShort? | | (0) | -3 | 0 | 5 | -20 | -0.2,66 | 29 | | 45 | Apr/20 | 14 | 5.28 | 4.56 | 4.15(-0.24) | 4.18(-0.24) | 4.16(-0.24) | 4.15 | -1.3 | | -17 | 7(-0.3) | -50 | [-3] | [-8] | [-3] | 14 | 190 | DT | -0.2 | OpenShort | | (3) | -3 | -10 | 2 | 0 | 0,64 | 29 | | | | |
| 46 | Apr/20 | 13 | 5.28 | 4.56 | 4.15(0) | 4.19(0.24) | 4.16(0) | 4.19 | -1.2 | | -17 | 7(-0.3) | -50 | [0] | [-2] | [-6] | 24 | 70 | DR | 0.3 | OpenShort | | (-3) | 0 | 13 | -2 | -20 | 0.5,61 | 29 | | 47 | Apr/20 | 12 | 5.28 | 4.56 | 4.16(-0.24) | 4.18(0.24) | 4.17(-0.24) | 4.14 | -1.3 | | -17 | 7(-0.3) | -50 | [-3] | [-6] | [-13] | -4 | 140 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -20 | -20 | -0.3,54 | 29 | | 48 | Apr/20 | 11 | 5.28 | 4.56 | 4.16(0) | 4.18(0) | 4.18(-0.48) | 4.14 | -1.3 | | -17 | 7(-0.1) | -50 | [0] | [-9] | [-1] | 8 | -194 | DR | -0.6 | OpenShort | | (-3) | -5 | -5 | 3 | 0 | -0.5,70 | 29 | | 49 | Apr/20 | 10 | 5.28 | 4.56 | 4.16(0) | 4.17(-0.24) | 4.2(-0.24) | 4.16 | -1.3 | | -17 | 8(-0.3) | -50 | [0] | [-8] | [-3] | 31 | -86 | DR | -0.6 | OpenShort | | (0) | -3 | -15 | 10 | 0 | -0.1,83 | 29 | | 50 | Apr/20 | 9 | 5.28 | 4.56 | 4.17(-0.24) | 4.18(0.24) | 4.2(0) | 4.22 | -1.2 | | -17 | 8(-0.3) | -50 | [-3] | [-3] | [5] | 56 | 366 | DP | 0.1 | OpenShort? | | (0) | 0 | 5 | 19 | 0 | 0.7,88 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|