CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $3.8900 One month high (close): $6.5300

CAN Daily Change: -1.64% Daily StdDev 9.04% CAN EMA_5_Trend: -1.45% 10Minute StdDev: $0

Latest Price : $3.89(-1.64%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	5.02	4.23	4.11(-0.24)	(0)	4.01(0.75)	4.07	-1.1	-20	11(-0.4)	-45	[-3]	[4]	[12]	-28	346	UR	0.6	SmallShort	(-3)	8	0	22	20	-0.4,32	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.11(hourly_sma_20 0.98%) 4.23(daily_ema_10 3.93%) 5.02(daily_ema_20 23.34%)

2	Apr/22	9	5.02	4.23	4.11(0)	4.04(-0.49)	3.98(0.25)	4.07	-1.1	-20	11(0.1)	-10	[0]	[-3]	[24]	-46	-55	DP	0.9	OpenShort?	(-3)	3	33	16	20	-0.5,17	25
3	Apr/21	15	5.15	4.36	4.12(-0.24)	4.06(-0.49)	3.97(-0.5)	3.95	-1.3	-20	11(0.9)	-50	[-3]	[-13]	[-4]	-92	-289	DT	-0.2	HoldShort?	(-3)	-6	-3	8	-20	-1.8,3	31
4	Apr/21	14	5.15	4.36	4.12(0)	4.08(-0.49)	3.99(-1.24)	3.96	-1.3	-20	10(0.9)	-50	[0]	[-21]	[-19]	-95	-726	DR	-0.3	HoldShort	(0)	-14	-5	-4	-20	-1.9,3	31
5	Apr/21	13	5.15	4.36	4.13(-0.48)	4.1(-0.24)	4.04(-0.74)	3.98	-1.3	-20	9(0.7)	-50	[-5]	[-15]	[-2]	-95	-54	DT	-0.8	HoldShort	(-3)	-8	5	-10	-20	-1.9,3	31

6	Apr/21	12	5.15	4.36	4.15(-0.24)	4.11(-0.72)	4.07(-0.97)	3.96	-1.3	-20	8(1.6)	-50	[-3]	[-20]	[-30]	-115	-469	DT	-1.5	HoldShort	(-5)	-11	-16	-48	-20	-2.6,0	31
7	Apr/21	11	5.15	4.36	4.15(0)	4.14(-0.48)	4.11(-0.72)	4.02	-1.3	-20	7(0.7)	-50	[0]	[-15]	[-10]	-83	-526	DR	-1.5	HoldShort	(0)	-8	-3	-31	-20	-2.4,27	31
8	Apr/21	10	5.15	4.36	4.15(0)	4.16(-0.48)	4.14(-0.72)	4.03	-1.3	-20	6(0.2)	-50	[0]	[-15]	[-32]	-64	-496	DR	-2	OpenShort	(-3)	-8	-41	-26	-20	-2.4,46	31
9	Apr/21	9	5.15	4.36	4.15(0)	4.16(0)	4.17(0.48)	4.19	-1.1	-20	6(0.3)	-25	[0]	[1]	[14]	28	190	UR	0.4	SmallShort?	(3)	5	10	1	20	0.6,63	31
10	Apr/20	15	5.28	4.56	4.16(0.24)	4.16(0)	4.15(-0.24)	4.15	-1.3	-17	6(-1)	-40	[3]	[-6]	[-1]	11	-327	DR	0	OpenShort?	(0)	-3	0	5	-20	-0.2,66	29

11	Apr/20	14	5.28	4.56	4.15(-0.24)	4.18(-0.24)	4.16(-0.24)	4.15	-1.3	-17	7(-0.3)	-50	[-3]	[-8]	[-3]	14	186	DT	-0.2	OpenShort	(3)	-3	-10	2	0	0,64	29
12	Apr/20	13	5.28	4.56	4.15(0)	4.19(0.24)	4.16(0)	4.19	-1.2	-17	7(-0.3)	-50	[0]	[-3]	[-6]	24	70	DR	0.3	OpenShort	(-3)	0	13	-2	-20	0.5,61	29
13	Apr/20	12	5.28	4.56	4.16(-0.24)	4.18(0.24)	4.17(-0.24)	4.14	-1.3	-17	7(-0.3)	-50	[-3]	[-6]	[-13]	-4	136	DT	-0.5	OpenShort	(0)	-3	0	-20	-20	-0.3,54	29
14	Apr/20	11	5.28	4.56	4.16(0)	4.18(0)	4.18(-0.48)	4.14	-1.3	-17	7(-0.1)	-50	[0]	[-9]	[-4]	8	-190	DR	-0.6	OpenShort	(-3)	-5	-5	-11	0	-0.5,70	29
15	Apr/20	10	5.28	4.56	4.16(0)	4.17(-0.24)	4.2(-0.24)	4.16	-1.3	-17	8(-0.3)	-50	[0]	[-8]	[-6]	31	-85	DR	-0.6	OpenShort	(0)	-3	-15	-4	0	-0.1,83	29

16	Apr/20	9	5.28	4.56	4.17(-0.24)	4.18(0.24)	4.2(0)	4.22	-1.2	-17	8(-0.3)	-50	[-3]	[-3]	[3]	56	361	DP	0.1	OpenShort?	(0)	0	5	7	0	0.7,88	29
17	Apr/19	15	5.37	4.76	4.17(0)	4.17(0.24)	4.21(0.48)	4.2	-1.4	-14	8(-1)	-40	[0]	[3]	[3]	40	171	UR	-0.1	SmallShort?	(-3)	5	0	6	20	0.3,82	27
18	Apr/19	14	5.37	4.76	4.18(-0.24)	4.16(0.24)	4.19(0.72)	4.2	-1.4	-14	9(-0.9)	-50	[-3]	[5]	[7]	42	478	UR	0.1	SmallShort	(0)	8	0	16	20	0.3,84	27
19	Apr/19	13	5.37	4.76	4.19(-0.24)	4.15(0.24)	4.16(0.24)	4.2	-1.4	-14	10(-0.6)	-50	[-3]	[-0]	[3]	35	327	UR	0.5	SmallShort	(-3)	3	-5	26	0	0.1,82	27
20	Apr/19	12	5.37	4.76	4.19(0)	4.14(0.49)	4.16(0)	4.22	-1.4	-14	11(-0.8)	-35	[0]	[-1]	[9]	22	50	DP	0.8	OpenShort	(0)	0	3	24	20	0.2,67	27

21	Apr/19	11	5.37	4.76	4.2(-0.24)	4.14(0)	4.15(0.48)	4.21	-1.4	-14	11(-1.3)	-30	[-3]	[1]	[20]	-5	383	UR	0.6	SmallShort	(-3)	5	26	7	20	0.1,43	27
22	Apr/19	10	5.37	4.76	4.21(-0.47)	4.12(-0.48)	4.15(0)	4.11	-1.5	-14	13(-0.8)	-50	[-5]	[-8]	[11]	-43	234	DP	-0.2	OpenShort	(-5)	0	13	-7	20	-0.9,30	27
23	Apr/19	9	5.37	4.76	4.23(-0.47)	4.14(-0.48)	4.15(0)	4.06	-1.5	-14	14(0.2)	-50	[-5]	[-8]	[-10]	-50	73	DT	-0.6	OpenShort?	(-5)	0	-23	1	-20	-1.5,38	27
24	Apr/18	15	5.43	4.97	4.25(-0.23)	4.16(-0.24)	4.13(-0.24)	4.15	-1.6	-11	13(-0.9)	-50	[-3]	[-7]	[-5]	-25	-63	DT	0.2	OpenShort?	(-3)	-3	-18	15	-20	-0.9,48	26
25	Apr/18	14	5.43	4.97	4.25(0)	4.16(0)	4.14(0.98)	4.22	-1.5	-11	14(-0.1)	-10	[0]	[8]	[20]	-21	161	UR	0.7	SmallShort	(-3)	11	18	21	20	-0.4,39	26

26	Apr/18	13	5.43	4.97	4.26(-0.23)	4.17(-0.24)	4.1(-0.24)	4.15	-1.6	-11	14(0.2)	-50	[-3]	[-7]	[5]	-52	-84	DP	0.4	OpenShort	(-3)	-3	19	7	-20	-1,23	26
27	Apr/18	12	5.43	4.97	4.27(-0.47)	4.18(-0.48)	4.11(-0.96)	4.08	-1.7	-11	14(0.6)	-50	[-5]	[-17]	[-1]	-70	-208	DT	-0.3	OpenShort	(-3)	-10	3	16	-20	-1.7,23	26
28	Apr/18	11	5.43	4.97	4.29(-0.46)	4.2(-0.71)	4.15(-0.72)	4.07	-1.7	-11	14(1.3)	-50	[-5]	[-16]	[-15]	-84	-222	DT	-0.7	OpenShort	(-5)	-8	-26	-1	-20	-2,16	26
29	Apr/18	10	5.43	4.97	4.31(-0.23)	4.23(-0.24)	4.18(-0.24)	4.17	-1.6	-11	12(-0.9)	-50	[-3]	[-7]	[10]	-73	-143	DP	-0.1	OpenShort	(-3)	-3	40	1	-20	-1.4,12	26
30	Apr/18	9	5.43	4.97	4.32(-0.69)	4.24(-0.93)	4.19(-1.18)	4.02	-1.8	-11	13(2.8)	-50	[-7]	[-22]	[-26]	-119	-300	DT	-1.6	HoldShort?	(-7)	-13	-53	-12	-20	-2.9,4	26

31	Apr/14	15	5.5	5.13	4.35(-0.46)	4.28(-0.47)	4.24(-0.24)	4.23	-1.7	-8	10(-2.4)	-50	[-5]	[-9]	[-5]	-81	129	DT	-0.1	HoldShort?	(-3)	-3	-5	3	-20	-1.5,7	33
32	Apr/14	14	5.5	5.13	4.37(-0.23)	4.3(-0.46)	4.25(-0.23)	4.25	-1.7	-8	13(-0.2)	-50	[-3]	[-8]	[-2]	-76	-94	DT	0	HoldShort	(-5)	-3	3	6	-20	-1.3,7	33
33	Apr/14	13	5.5	5.13	4.38(-0.23)	4.32(-0.23)	4.26(-0.47)	4.24	-1.7	-8	13(-0.3)	-50	[-3]	[-9]	[-1]	-82	-199	DT	-0.2	HoldShort	(-5)	-5	3	1	-20	-1.4,3	33
34	Apr/14	12	5.5	5.13	4.39(-0.45)	4.33(-0.46)	4.28(-0.47)	4.23	-1.7	-8	13(0.1)	-50	[-5]	[-11]	[-4]	-89	-26	DT	-0.5	HoldShort	(-3)	-5	0	-1	-20	-1.6,1	33
35	Apr/14	11	5.5	5.13	4.41(-0.23)	4.35(-0.23)	4.3(-0.69)	4.23	-1.7	-8	13(1.1)	-50	[-3]	[-11]	[-18]	-95	-345	DT	-0.7	OpenShort	(-5)	-7	-15	-6	-20	-1.8,0	33

36	Apr/14	10	5.5	5.13	4.42(-0.45)	4.36(-0.23)	4.33(-0.69)	4.29	-1.6	-8	12(0.4)	-50	[-5]	[-12]	[-15]	-84	-11	DT	-0.4	HoldShort	(-3)	-7	-5	-2	-20	-1.4,1	33
37	Apr/14	9	5.5	5.13	4.44(-0.22)	4.36(0)	4.36(-0.23)	4.31	-1.6	-8	12(-0.3)	-50	[-2]	[-5]	[-4]	-87	-123	DT	-0.6	HoldShort?	(-3)	-3	-7	-10	0	-1.5,1	33
38	Apr/13	15	5.54	5.26	4.45(-0.22)	4.37(-0.23)	4.37(-0.46)	4.34	-1.7	-6	12(-0.2)	-50	[-2]	[-9]	[-3]	-77	-138	DT	-0.3	HoldShort?	(-5)	-5	2	-11	-20	-1.2,3	29
39	Apr/13	14	5.54	5.26	4.46(-0.45)	4.38(-0.45)	4.37(0)	4.33	-1.7	-6	12(-2.5)	-45	[-5]	[-6]	[4]	-77	156	DP	-0.7	OpenShort	(0)	0	-7	-10	20	-1.5,11	29
40	Apr/13	13	5.54	5.26	4.48(-0.44)	4.4(-0.23)	4.37(0)	4.36	-1.7	-6	15(-2.1)	-50	[-5]	[-5]	[-8]	-58	166	DT	-0.3	OpenShort	(-7)	0	-12	2	-20	-1.2,22	29

41	Apr/13	12	5.54	5.26	4.5(-0.44)	4.41(-0.45)	4.39(0.23)	4.41	-1.6	-6	17(-1.9)	-45	[-5]	[-4]	[8]	-43	293	DP	0.2	OpenShort	(-2)	2	-5	11	20	-0.8,27	29
42	Apr/13	11	5.54	5.26	4.52(-0.44)	4.43(-0.23)	4.38(0.23)	4.43	-1.6	-6	19(-2)	-50	[-5]	[-2]	[3]	-47	293	DP	0.4	OpenShort	(-5)	2	7	13	-20	-0.7,21	29
43	Apr/13	10	5.54	5.26	4.54(-0.44)	4.44(-0.22)	4.38(0)	4.4	-1.6	-6	21(-1.5)	-35	[-5]	[-5]	[11]	-64	126	DP	0.2	OpenShort	(-7)	0	7	7	20	-1,11	29
44	Apr/13	9	5.54	5.26	4.56(-0.65)	4.45(-0.67)	4.37(-0.68)	4.37	-1.6	-6	22(-2.6)	-50	[-7]	[-15]	[-1]	-77	54	DT	0	HoldShort?	(-5)	-7	7	0	-20	-1.2,3	29
45	Apr/12	15	5.57	5.41	4.59(-0.86)	4.48(-0.22)	4.4(-0.9)	4.34	-1.5	-3	25(0.5)	-50	[-9]	[-15]	[-15]	-85	83	DT	-0.3	HoldShort?	(-7)	-10	-5	-3	-20	-1.4,0	29

46	Apr/12	14	5.57	5.41	4.63(-0.86)	4.49(-0.44)	4.44(-1.11)	4.36	-1.5	-3	24(-3.5)	-50	[-9]	[-19]	[-20]	-85	-4	DT	-0.4	HoldShort	(-9)	-12	-10	-8	-20	-1.4,0	29
47	Apr/12	13	5.57	5.41	4.67(-0.85)	4.51(-0.44)	4.49(-0.44)	4.4	-1.5	-3	28(-1.6)	-50	[-9]	[-12]	[-6]	-77	145	DT	-0.4	HoldShort	(-9)	-5	-2	-6	-20	-1.2,3	29
48	Apr/12	12	5.57	5.41	4.71(-0.42)	4.51(0)	4.51(-0.66)	4.41	-1.5	-3	29(0.8)	-50	[-4]	[-10]	[-20]	-76	-389	DT	-0.4	HoldShort	(-9)	-7	-19	-25	-20	-1.3,7	29
49	Apr/12	11	5.57	5.41	4.73(-0.42)	4.53(-0.66)	4.54(-0.44)	4.49	-1.4	-3	29(0.7)	-40	[-4]	[-12]	[-2]	-62	-213	DT	-0.2	OpenShort	(-5)	-5	-7	-21	20	-1.1,16	29
50	Apr/12	10	5.57	5.41	4.75(-0.42)	4.56(-0.44)	4.56(0.44)	4.52	-1.3	-3	28(0.3)	-35	[-4]	[-1]	[-4]	-58	40	DT	-0.2	OpenShort	(-5)	5	-19	-19	20	-1,17	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI