CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $12.8650 One month high (close): $33.4100

CAN Daily Change: -7.4% Daily StdDev 16.05% CAN EMA_5_Trend: -6.1% 10Minute StdDev: $0

Latest Price : $13.51(-7.4%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.1% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 2.05%(33%) Avg negative next hour return: -1.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	12	19.9	17.7	14.85(-1.54)	14.51(-0.66)	14.29(-0.83)	14.05	-1.2	-11	36(-3.1)	-50	[-10]	[-12]	[-4]	-15	782	DT	-0.1	OpenShort	(-10)	-5	15	-0	-20	-0.5,48	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.51(hourly_sma_10 3.27%) 14.85(hourly_sma_20 5.69%) 17.7(daily_ema_10 25.98%) 19.9(daily_ema_20 41.64%)

2	Apr/14	11	19.9	17.7	15.08(-1.61)	14.61(0.49)	14.41(-0.86)	13.72	-1.3	-11	40(-1.4)	-50	[-10]	[-9]	[-48]	-21	486	DT	-0.4	OpenShort	(-11)	-5	-25	3	-20	-0.7,47	43
3	Apr/14	10	19.9	17.7	15.33(-1.23)	14.54(0.97)	14.53(-0.1)	14.3	-1.2	-11	41(-1.2)	-50	[-8]	[-2]	[-32]	-17	540	DT	-0.1	OpenShort	(-9)	-1	-22	7	-20	-0.5,46	43
4	Apr/14	9	19.9	17.7	15.52(-1.03)	14.4(1.37)	14.54(-0.53)	14.81	-1.1	-11	42(-2.2)	-50	[-6]	[-3]	[1]	-14	432	DP	0.1	OpenShort?	(-7)	-3	11	8	-20	-0.4,46	43
5	Apr/13	15	20.66	18.47	15.68(-1.37)	14.21(0.57)	14.62(-0.77)	14.56	-1.3	-10	44(-0.8)	-50	[-9]	[-7]	[3]	-30	452	DP	-0	OpenShort?	(-7)	-5	-4	3	20	-0.5,33	39

6	Apr/13	14	20.66	18.47	15.9(-1.33)	14.13(-0.05)	14.73(-0.5)	14.65	-1.2	-10	45(-1.3)	-50	[-8]	[-7]	[22]	-37	405	DP	-0	OpenShort	(-9)	-3	13	-3	20	-0.6,28	39
7	Apr/13	13	20.66	18.47	16.11(-1.44)	14.14(-0.72)	14.8(1.77)	14.35	-1.3	-10	46(-0.7)	-45	[-9]	[5]	[23]	-39	790	UR	-0.2	SmallShort	(-9)	11	0	1	20	-0.8,31	39
8	Apr/13	12	20.66	18.47	16.35(-1.38)	14.24(-1.83)	14.54(1.98)	14.35	-1.3	-10	47(-0.3)	-45	[-9]	[3]	[23]	-38	644	UR	-0.1	SmallShort	(-9)	12	-34	6	20	-0.9,35	39
9	Apr/13	11	20.66	18.47	16.58(-1.18)	14.51(-2.25)	14.26(3.38)	15.18	-1.1	-10	47(-0.5)	-25	[-7]	[10]	[79]	-27	1184	UR	0.4	SmallShort	(-8)	21	2	22	20	-0.6,38	39
10	Apr/13	10	20.66	18.47	16.78(-1.13)	14.84(-2.32)	13.79(1.96)	15.14	-1.1	-10	48(-0.3)	-25	[-7]	[1]	[70]	-42	645	UR	0.6	SmallShort	(-8)	12	6	21	20	-0.7,26	39

11	Apr/13	9	20.66	18.47	16.97(-1.22)	15.19(-2.37)	13.53(0.45)	15	-1.2	-10	48(0.3)	-25	[-8]	[-8]	[77]	-56	162	DP	0.6	OpenShort?	(-8)	3	94	20	20	-0.8,14	39
12	Apr/12	15	21.57	18.82	17.18(-1.7)	15.56(-3.45)	13.47(-3.38)	13.05	-1.6	-12	48(8)	-50	[-11]	[-37]	[-36]	-94	-1556	DT	-0.2	OpenShort?	(-12)	-21	6	9	-20	-1.8,1	29
13	Apr/12	14	21.57	18.82	17.48(-1.57)	16.12(-3.14)	13.94(-5.52)	12.92	-1.6	-12	40(4.8)	-50	[-10]	[-49]	[-67]	-105	-2418	DT	-0.5	HoldShort	(-11)	-35	3	8	-20	-2.2,0	29
14	Apr/12	13	21.57	18.82	17.76(-1.62)	16.64(-3.02)	14.75(-7.2)	12.86	-1.6	-12	35(6.8)	-50	[-10]	[-59]	[-98]	-115	-2952	DT	-1	HoldShort	(-10)	-45	-43	4	-20	-2.6,0	29
15	Apr/12	12	21.57	18.82	18.05(-1.35)	17.16(-2.87)	15.89(-5.75)	13.8	-1.5	-12	28(6.4)	-50	[-8]	[-49]	[-79]	-120	-2445	DT	-1.4	HoldShort	(-9)	-36	-39	-5	-20	-2.8,0	29

16	Apr/12	11	21.57	18.82	18.3(-1.04)	17.67(-2.33)	16.86(-4.46)	14.72	-1.3	-12	22(6.1)	-50	[-7]	[-39]	[-73]	-128	-2039	DT	-1.8	HoldShort	(-7)	-28	-28	-39	-20	-3.1,0	29
17	Apr/12	10	21.57	18.82	18.49(-0.79)	18.09(-1.94)	17.65(-3.49)	15.41	-1.2	-12	16(6.8)	-50	[-5]	[-31]	[-76]	-127	-1765	DT	-2.7	HoldShort	(-6)	-22	-58	-41	-20	-3.7,16	29
18	Apr/12	9	21.57	18.82	18.64(-0.39)	18.45(-1.09)	18.29(-1.3)	16.98	-0.9	-12	9(3.3)	-50	[-2]	[-14]	[-49]	-104	-827	DT	-2.8	HoldShort?	(-2)	-8	-54	-29	-20	-3.5,34	29
19	Apr/9	15	22.65	19.34	18.71(-0.13)	18.65(-0.33)	18.53(0.59)	18.57	-0.7	-11	6(-0.1)	-50	[-1]	[2]	[3]	-10	201	UR	0.1	SmallShort?	(0)	4	-2	10	20	-0.5,53	31
20	Apr/9	14	22.65	19.34	18.73(-0.21)	18.71(-0.22)	18.42(-0.28)	18.63	-0.7	-11	6(-0.5)	-50	[-1]	[-4]	[6]	-3	110	DP	0.6	OpenShort	(-1)	-2	-1	21	20	-0.3,55	31

21	Apr/9	13	22.65	19.34	18.77(-0.19)	18.75(-0.26)	18.47(-0.35)	18.66	-0.7	-11	6(-0.1)	-50	[-1]	[-4]	[4]	-16	35	DP	0.5	OpenShort	(-1)	-2	1	18	5	-0.3,42	31
22	Apr/9	12	22.65	19.34	18.81(-0.13)	18.8(-0.21)	18.54(-0.36)	18.62	-0.7	-11	6(-0.1)	-50	[-1]	[-4]	[0]	-40	-68	DT	0.2	OpenShort	(-1)	-2	15	-18	-20	-0.5,23	31
23	Apr/9	11	22.65	19.34	18.83(-0.27)	18.84(-0.19)	18.61(-0.89)	18.19	-0.8	-11	7(0.6)	-50	[-2]	[-8]	[-20]	-67	-276	DT	-1.2	OpenShort	(-2)	-6	6	-31	-20	-1.8,28	31
24	Apr/9	10	22.65	19.34	18.88(-0.21)	18.88(-0.36)	18.78(-1.17)	18.02	-0.8	-11	6(0.7)	-50	[-1]	[-10]	[-32]	-70	-540	DT	-2.3	OpenShort	(-2)	-8	-29	-32	-20	-2.6,45	31
25	Apr/9	9	22.65	19.34	18.92(0.13)	18.95(0.11)	19(-0.16)	18.89	-0.7	-11	5(0)	-50	[1]	[-1]	[-6]	13	-196	DR	-0.4	OpenShort?	(0)	-1	-3	-5	-20	-0.1,65	31

26	Apr/8	15	23.49	19.31	18.9(0.01)	18.93(0.19)	19.03(-0.17)	18.97	-0.7	-12	5(-0.1)	-50	[0]	[-1]	[-4]	25	-24	DR	-0.2	OpenShort?	(1)	-1	0	-4	-20	0.2,70	30
27	Apr/8	14	23.49	19.31	18.9(-0.15)	18.89(0.33)	19.06(-0.06)	18.97	-0.7	-12	5(-0.2)	-50	[-1]	[0]	[-3]	25	183	DT	-0.3	OpenShort	(-0)	-0	-2	-0	-20	0.2,70	30
28	Apr/8	13	23.49	19.31	18.93(-0.1)	18.83(0.3)	19.07(0.49)	19.03	-0.7	-12	6(-0.2)	-50	[-1]	[4]	[-0]	29	272	RG	-0.1	Wait	(-1)	3	-4	5	0	0.3,71	30
29	Apr/8	12	23.49	19.31	18.95(-0.04)	18.77(0.07)	18.98(0.45)	19.14	-0.7	-12	6(-0.1)	-25	[-0]	[3]	[14]	37	260	UR	0.5	SmallShort	(-0)	3	3	16	20	0.5,74	30
30	Apr/8	11	23.49	19.31	18.96(-0.07)	18.76(-0.14)	18.9(0.39)	19.04	-0.7	-12	6(-0.7)	-30	[-1]	[2]	[14]	26	215	UR	0.4	SmallShort	(-1)	3	-3	24	20	0.2,71	30

31	Apr/8	10	23.49	19.31	18.97(-0.2)	18.79(-0.11)	18.83(0.57)	19.13	-0.7	-12	7(-1.3)	-30	[-1]	[3]	[15]	14	430	UR	0.7	SmallShort	(-0)	4	4	16	20	0.4,54	30
32	Apr/8	9	23.49	19.31	19.01(-0.32)	18.81(-0.1)	18.72(0.74)	19.02	-0.7	-12	8(-1.3)	-30	[-2]	[4]	[17]	-10	535	UR	0.6	SmallShort?	(-1)	5	16	13	20	0,40	30
33	Apr/7	15	24.01	19.22	19.07(-0.49)	18.83(-0.3)	18.58(0.04)	18.56	-0.9	-14	9(-3.9)	-50	[-3]	[-2]	[-4]	-45	256	DT	-0	OpenShort?	(-3)	0	-6	5	-20	-0.9,28	26
34	Apr/7	14	24.01	19.22	19.16(-0.86)	18.83(0)	18.57(-0.26)	18.74	-0.8	-14	13(-2.5)	-50	[-6]	[-4]	[-3]	-34	593	DT	0.2	OpenShort	(-3)	-2	2	11	-20	-0.5,29	26
35	Apr/7	13	24.01	19.22	19.33(-0.79)	18.89(0.15)	18.62(-0.67)	18.69	-0.9	-14	16(-2.1)	-50	[-5]	[-6]	[-7]	-50	307	DT	0.1	OpenShort	(-6)	-4	2	3	-20	-0.7,18	26

36	Apr/7	12	24.01	19.22	19.48(-0.88)	18.86(-0.22)	18.75(-0.78)	18.62	-0.9	-14	18(-1.4)	-50	[-6]	[-8]	[-2]	-60	277	DT	-0.1	OpenShort	(-6)	-5	10	-6	-20	-0.8,10	26
37	Apr/7	11	24.01	19.22	19.65(-0.94)	18.9(-0.69)	18.9(-0.91)	18.32	-0.9	-14	19(-1.2)	-50	[-6]	[-11]	[-10]	-67	53	DT	-0.5	OpenShort	(-6)	-6	-6	-11	-20	-1.1,11	26
38	Apr/7	10	24.01	19.22	19.84(-0.95)	19.03(-0.5)	19.07(-0.68)	18.5	-0.9	-14	20(-2.4)	-50	[-6]	[-9]	[-12]	-58	116	DT	-0.5	OpenShort	(-6)	-4	-16	-4	-20	-1.1,20	26
39	Apr/7	9	24.01	19.22	20.03(-1.08)	19.13(-0.15)	19.2(0.2)	18.97	-0.8	-14	23(-0.3)	-50	[-7]	[-2]	[-5]	-42	632	DT	-0.2	OpenShort?	(-6)	1	-12	5	-20	-0.8,28	26
40	Apr/6	15	24.55	19.46	20.25(-0.63)	19.16(-0.01)	19.16(0.97)	19.33	-0.8	-12	23(0.1)	-50	[-4]	[4]	[6]	-33	459	UR	0.1	SmallShort?	(-7)	6	-1	11	20	-0.6,32	35

41	Apr/6	14	24.55	19.46	20.38(-0.35)	19.16(-0.23)	18.98(0.39)	19.37	-0.8	-12	23(0.2)	-40	[-2]	[0]	[14]	-45	-38	UR	0.3	SmallShort	(-4)	3	6	12	20	-0.7,23	35
42	Apr/6	13	24.55	19.46	20.45(-0.45)	19.2(-0.6)	18.91(-0.41)	19.19	-0.9	-12	23(0.5)	-35	[-3]	[-6]	[12]	-56	-253	DP	0.2	OpenShort	(-3)	-3	2	12	20	-0.9,17	35
43	Apr/6	12	24.55	19.46	20.54(-0.37)	19.32(-0.63)	18.99(-0.31)	19.14	-0.9	-12	22(0.6)	-35	[-2]	[-5]	[12]	-65	-378	DP	0.1	OpenShort	(-3)	-2	12	7	20	-1,10	35
44	Apr/6	11	24.55	19.46	20.62(-0.47)	19.44(-1.62)	19.05(-0.56)	18.78	-0.9	-12	22(1)	-45	[-3]	[-10]	[12]	-82	-556	DP	-0.2	OpenShort	(-3)	-4	13	-2	20	-1.4,3	35
45	Apr/6	10	24.55	19.46	20.72(-0.66)	19.76(-1.73)	19.16(-0.96)	18.41	-1	-12	21(1.8)	-50	[-4]	[-14]	[-18]	-93	-664	DT	-0.6	OpenShort	(-4)	-6	-20	-2	-20	-1.8,2	35

46	Apr/6	9	24.55	19.46	20.86(-0.34)	20.11(-1.44)	19.35(-0.78)	19.03	-0.9	-12	19(1.1)	-50	[-2]	[-11]	[-9]	-87	-720	DT	-0.3	OpenShort?	(-3)	-5	-18	3	-20	-1.6,3	35
47	Apr/5	15	24.61	19.8	20.93(-0.21)	20.4(-1.18)	19.5(-0.73)	19.6	-0.8	-12	18(0.6)	-50	[-1]	[-11]	[-1]	-77	-609	DT	0.1	HoldShort?	(-2)	-5	5	7	-20	-1.2,3	31
48	Apr/5	14	24.61	19.8	20.97(-0.41)	20.64(-1.42)	19.64(-0.98)	19.44	-0.8	-12	17(0.9)	-50	[-3]	[-13]	[-14]	-87	-570	DT	-0.2	HoldShort	(-2)	-6	4	-29	-20	-1.5,1	31
49	Apr/5	13	24.61	19.8	21.06(-0.31)	20.94(-1.87)	19.84(-2.58)	19.31	-0.9	-12	16(1.2)	-50	[-2]	[-25]	[-16]	-95	-1180	DT	-0.5	OpenShort	(-3)	-17	-1	-32	-20	-1.8,0	31
50	Apr/5	12	24.61	19.8	21.13(-0.3)	21.34(-1.18)	20.36(-2.44)	19.35	-0.9	-12	15(1.4)	-50	[-2]	[-22]	[-47]	-98	-1158	DT	-1.1	OpenShort	(-2)	-16	-15	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI