|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $17.1500 One month high (close): $36.3300
CAN Daily Change: -1.86% Daily StdDev 15.51% CAN EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $19.25(-1.86%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 24.55 | 19.46 | 20.54(-0.37) | 19.32(-0.63) | 18.99(-0.31) | 19.14 | -0.9 | | -12 | 22(0.6) | -35 | [-2] | [-5] | [12] | -65 | -384 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 7 | 20 | -1,10 | 35 | Sample size 13 Avg positive next hour return: 2.09%(62%) Avg negative next hour return: -1.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.32(hourly_sma_10 0.94%) 19.46(daily_ema_10 1.67%) 20.54(hourly_sma_20 7.31%) 24.55(daily_ema_20 28.27%)
|
| | | 2 | Apr/6 | 11 | 24.55 | 19.46 | 20.62(-0.47) | 19.44(-1.62) | 19.05(-0.56) | 18.78 | -0.9 | | -12 | 22(1) | -45 | [-3] | [-10] | [12] | -82 | -563 | DP | -0.2 | OpenShort | | (-3) | -4 | 13 | -2 | 20 | -1.4,3 | 35 | | 3 | Apr/6 | 10 | 24.55 | 19.46 | 20.72(-0.66) | 19.76(-1.73) | 19.16(-0.96) | 18.41 | -1 | | -12 | 21(1.8) | -50 | [-4] | [-14] | [-18] | -93 | -674 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -2 | -20 | -1.8,2 | 35 | | 4 | Apr/6 | 9 | 24.55 | 19.46 | 20.86(-0.34) | 20.11(-1.44) | 19.35(-0.78) | 19.03 | -0.9 | | -12 | 19(1.1) | -50 | [-2] | [-11] | [-9] | -87 | -725 | DT | -0.3 | OpenShort? | | (-3) | -5 | -19 | 3 | -20 | -1.6,3 | 35 | | 5 | Apr/5 | 15 | 24.61 | 19.8 | 20.93(-0.21) | 20.4(-1.18) | 19.5(-0.73) | 19.6 | -0.8 | | -12 | 18(0.6) | -50 | [-1] | [-11] | [-1] | -77 | -608 | DT | 0.1 | HoldShort? | | (-2) | -5 | 5 | 7 | -20 | -1.2,3 | 31 | | | | |
| 6 | Apr/5 | 14 | 24.61 | 19.8 | 20.97(-0.41) | 20.64(-1.42) | 19.64(-0.98) | 19.44 | -0.8 | | -12 | 17(0.9) | -50 | [-3] | [-13] | [-9] | -87 | -574 | DT | -0.2 | HoldShort | | (-2) | -6 | 4 | 2 | -20 | -1.5,1 | 31 | | 7 | Apr/5 | 13 | 24.61 | 19.8 | 21.06(-0.31) | 20.94(-1.87) | 19.84(-2.58) | 19.31 | -0.9 | | -12 | 16(1.2) | -50 | [-2] | [-25] | [-12] | -95 | -1172 | DT | -0.5 | OpenShort | | (-3) | -17 | -1 | -11 | -20 | -1.8,0 | 31 | | 8 | Apr/5 | 12 | 24.61 | 19.8 | 21.13(-0.3) | 21.34(-1.18) | 20.36(-2.44) | 19.35 | -0.9 | | -12 | 15(1.4) | -50 | [-2] | [-22] | [-45] | -98 | -1151 | DT | -1.1 | OpenShort | | (-2) | -16 | -15 | -20 | -20 | -1.9,0 | 31 | | 9 | Apr/5 | 11 | 24.61 | 19.8 | 21.19(-0.24) | 21.6(-0.45) | 20.87(-2.04) | 19.81 | -0.8 | | -12 | 14(0) | -50 | [-2] | [-17] | [-48] | -93 | -930 | DT | -1.3 | HoldShort | | (-2) | -13 | -15 | -37 | -20 | -1.7,0 | 31 | | 10 | Apr/5 | 10 | 24.61 | 19.8 | 21.24(0.11) | 21.7(-0.32) | 21.31(-1.53) | 20.3 | -0.7 | | -12 | 14(-1.5) | -50 | [1] | [-12] | [-38] | -61 | -938 | DR | -1.2 | OpenShort | | (-1) | -10 | -3 | -27 | -20 | -1.1,17 | 31 | | | | |
| 11 | Apr/5 | 9 | 24.61 | 19.8 | 21.22(0.32) | 21.77(-0.1) | 21.64(-1.81) | 20.4 | -0.7 | | -12 | 15(-2.9) | -50 | [2] | [-13] | [-50] | -39 | -1169 | DR | -1.3 | OpenShort? | | (1) | -12 | -46 | -24 | -20 | -0.9,34 | 31 | | 12 | Apr/1 | 15 | 24.69 | 20.53 | 21.15(0.88) | 21.79(0.53) | 22.04(-1.22) | 21.96 | -0.5 | | -10 | 18(-3.7) | -30 | [6] | [-6] | [-4] | 19 | -818 | DR | -0.1 | OpenShort? | | (5) | -8 | 3 | -10 | -20 | 0.7,51 | 32 | | 13 | Apr/1 | 14 | 24.69 | 20.53 | 20.97(1.07) | 21.67(0.28) | 22.31(-0.05) | 21.87 | -0.5 | | -10 | 22(-2.5) | -20 | [7] | [1] | [-6] | 20 | -675 | CR | -0.3 | HoldShort | | (6) | -0 | -4 | -17 | -20 | 0.7,52 | 32 | | 14 | Apr/1 | 13 | 24.69 | 20.53 | 20.75(1.09) | 21.61(0.7) | 22.32(1.03) | 21.99 | -0.4 | | -10 | 24(-1.1) | -20 | [7] | [10] | [-4] | 33 | -240 | CR | -0.2 | HoldShort | | (8) | 7 | 0 | -22 | -9 | 0.9,60 | 32 | | 15 | Apr/1 | 12 | 24.69 | 20.53 | 20.53(1.01) | 21.46(0.72) | 22.09(0.88) | 21.99 | -0.4 | | -10 | 25(-0.5) | -25 | [7] | [8] | [-4] | 50 | -100 | CR | -0.1 | HoldShort | | (7) | 6 | -12 | -11 | 20 | 1,75 | 32 | | | | |
| 16 | Apr/1 | 11 | 24.69 | 20.53 | 20.32(1.03) | 21.31(0.64) | 21.9(1.65) | 22.39 | -0.4 | | -10 | 26(0.8) | 5 | [7] | [13] | [9] | 72 | 398 | RG | 0.3 | Wait | | (7) | 11 | -26 | 3 | 20 | 1.3,89 | 32 | | 17 | Apr/1 | 10 | 24.69 | 20.53 | 20.11(1.17) | 21.17(1.23) | 21.54(2.39) | 23.32 | -0.2 | | -10 | 25(3) | 30 | [8] | [20] | [52] | 100 | 1024 | UT | 1.2 | HoldLong | | (9) | 16 | 41 | 12 | 20 | 2.1,97 | 32 | | 18 | Apr/1 | 9 | 24.69 | 20.53 | 19.88(0.69) | 20.91(0.57) | 21.04(0.69) | 21.92 | -0.5 | | -10 | 22(1.4) | 10 | [5] | [6] | [28] | 83 | 501 | RG | 0.7 | Wait? | | (6) | 5 | 33 | 7 | 20 | 1.5,95 | 32 | | 19 | Mar/31 | 15 | 24.65 | 21.11 | 19.74(0.3) | 20.79(0.02) | 20.9(0.35) | 20.85 | -0.6 | | -9 | 21(-1.9) | -45 | [2] | [1] | [1] | 62 | 342 | RG | -0 | Wait? | | (3) | 2 | -5 | -1 | 20 | 0.9,89 | 27 | | 20 | Mar/31 | 14 | 24.65 | 21.11 | 19.68(1.05) | 20.79(0.6) | 20.83(0.55) | 21.01 | -0.6 | | -9 | 22(-2.2) | -20 | [7] | [5] | [-0] | 64 | -238 | RG | 0.1 | Wait | | (3) | 4 | 12 | -3 | -20 | 1,89 | 27 | | | | |
| 21 | Mar/31 | 13 | 24.65 | 21.11 | 19.48(1.16) | 20.67(0.76) | 20.72(-0.4) | 20.62 | -0.7 | | -9 | 25(-0.9) | -45 | [8] | [-1] | [-15] | 61 | -686 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -2 | -20 | 0.8,91 | 27 | | 22 | Mar/31 | 12 | 24.65 | 21.11 | 19.26(1.04) | 20.51(1.24) | 20.8(0.05) | 20.78 | -0.6 | | -9 | 26(0.1) | -50 | [7] | [4] | [-18] | 66 | -237 | CR | -0 | HoldShort | | (8) | 0 | -13 | -3 | -20 | 1,91 | 27 | | 23 | Mar/31 | 11 | 24.65 | 21.11 | 19.06(0.98) | 20.26(1.87) | 20.79(0.5) | 21.22 | -0.6 | | -9 | 25(0.7) | -15 | [6] | [9] | [4] | 74 | 274 | RG | 0.3 | Wait | | (8) | 3 | 23 | -7 | -20 | 1.4,89 | 27 | | 24 | Mar/31 | 10 | 24.65 | 21.11 | 18.88(0.91) | 19.89(1.52) | 20.69(-0.26) | 20.5 | -0.7 | | -9 | 25(0.7) | -40 | [6] | [2] | [-9] | 67 | -120 | CR | -0.1 | HoldShort | | (6) | -2 | 1 | -9 | -20 | 1.1,89 | 27 | | 25 | Mar/31 | 9 | 24.65 | 21.11 | 18.71(0.68) | 19.59(1.29) | 20.74(0.61) | 20.46 | -0.7 | | -9 | 24(0.8) | -40 | [4] | [7] | [-4] | 74 | 411 | CR | -0.2 | HoldShort? | | (6) | 4 | -18 | -8 | 20 | 1.2,94 | 27 | | | | |
| 26 | Mar/30 | 15 | 24.79 | 22.14 | 18.58(0.77) | 19.34(1.52) | 20.61(1.9) | 21.06 | -0.6 | | -6 | 23(1.8) | 30 | [5] | [17] | [25] | 94 | 1035 | UT | 0.3 | OpenLong? | | (6) | 12 | 11 | -5 | 20 | 1.8,99 | 42 | | 27 | Mar/30 | 14 | 24.79 | 22.14 | 18.44(0.75) | 19.05(1.1) | 20.22(2.5) | 20.71 | -0.7 | | -6 | 21(1.5) | 30 | [5] | [19] | [29] | 94 | 1105 | UT | 0.4 | OpenLong | | (5) | 16 | 0 | 3 | 20 | 1.8,99 | 42 | | 28 | Mar/30 | 13 | 24.79 | 22.14 | 18.3(0.92) | 18.84(0.76) | 19.73(3.36) | 20.7 | -0.7 | | -6 | 20(2) | 35 | [6] | [23] | [41] | 99 | 1217 | UT | 0.8 | OpenLong | | (5) | 21 | -3 | 17 | 20 | 2,99 | 42 | | 29 | Mar/30 | 12 | 24.79 | 22.14 | 18.13(0.94) | 18.7(0.66) | 19.09(3.52) | 20.79 | -0.7 | | -6 | 18(2.9) | 35 | [6] | [24] | [68] | 108 | 1408 | UT | 1.6 | HoldLong | | (7) | 22 | 32 | 32 | 20 | 2.5,95 | 42 | | 30 | Mar/30 | 11 | 24.79 | 22.14 | 17.96(0.63) | 18.58(1.61) | 18.44(2.05) | 19.81 | -0.8 | | -6 | 15(0.7) | 25 | [4] | [17] | [24] | 85 | 921 | UT | 1.5 | HoldLong | | (5) | 13 | 24 | 32 | 20 | 2.1,82 | 42 | | | | |
| 31 | Mar/30 | 10 | 24.79 | 22.14 | 17.85(0.79) | 18.29(1.62) | 18.07(1.08) | 19.11 | -0.9 | | -6 | 14(0.1) | 10 | [5] | [12] | [11] | 49 | 212 | RG | 1.2 | SmallShort | | (3) | 7 | 31 | 17 | -20 | 1.5,61 | 42 | | 32 | Mar/30 | 9 | 24.79 | 22.14 | 17.71(0.53) | 18(0.75) | 17.88(-0.43) | 18.23 | -1.1 | | -6 | 14(-0.2) | -10 | [3] | [-1] | [4] | 11 | -333 | RG | 0.4 | Wait? | | (4) | -3 | 26 | -3 | -20 | 0.6,46 | 42 | | 33 | Mar/29 | 15 | 24.84 | 22.87 | 17.62(0.25) | 17.87(0.03) | 17.96(-1.89) | 17.51 | -1.2 | | -7 | 14(-0.2) | -50 | [2] | [-14] | [-15] | -10 | -776 | DR | -0.5 | OpenShort? | | (2) | -12 | -1 | -15 | -20 | -0.1,43 | 35 | | 34 | Mar/29 | 14 | 24.84 | 22.87 | 17.58(-0.11) | 17.86(0.19) | 18.31(-2.15) | 17.55 | -1.2 | | -7 | 15(-0.7) | -50 | [-1] | [-16] | [-18] | -1 | -440 | DT | -0.9 | OpenShort | | (2) | -14 | -14 | -20 | -20 | -0,49 | 35 | | 35 | Mar/29 | 13 | 24.84 | 22.87 | 17.6(-0.27) | 17.83(0.02) | 18.71(1.11) | 17.95 | -1.2 | | -7 | 15(-1.1) | -45 | [-2] | [3] | [-2] | 20 | 745 | RG | -0.8 | SmallLong | | (0) | 7 | -7 | -11 | 20 | 0.4,60 | 35 | | | | |
| 36 | Mar/29 | 12 | 24.84 | 22.87 | 17.65(-0.32) | 17.83(0.03) | 18.5(2.11) | 18.16 | -1.1 | | -7 | 16(-1.6) | -30 | [-2] | [10] | [5] | 36 | 1114 | UR | -0.3 | SmallShort | | (-2) | 13 | -16 | 4 | 20 | 0.5,73 | 35 | | 37 | Mar/29 | 11 | 24.84 | 22.87 | 17.71(-0.32) | 17.82(0.32) | 18.12(1.94) | 18.63 | -1 | | -7 | 18(-4.2) | -10 | [-2] | [10] | [17] | 60 | 1313 | UR | 0.5 | SmallShort | | (-2) | 12 | -21 | 36 | 20 | 0.9,87 | 35 | | 38 | Mar/29 | 10 | 24.84 | 22.87 | 17.77(-0.61) | 17.76(1.08) | 17.78(2.06) | 19.25 | -0.9 | | -7 | 22(-3.9) | -15 | [-4] | [12] | [33] | 53 | 1934 | UR | 1.1 | SmallShort | | (-1) | 13 | -11 | 38 | 20 | 1.1,75 | 35 | | 39 | Mar/29 | 9 | 24.84 | 22.87 | 17.88(-0.67) | 17.57(1.29) | 17.42(2.83) | 19.58 | -0.9 | | -7 | 26(-4.4) | -20 | [-4] | [18] | [82] | 23 | 2304 | UR | 1.4 | SmallShort? | | (-4) | 18 | 102 | 23 | 20 | 1.1,45 | 35 | | 40 | Mar/26 | 15 | 25.13 | 24.43 | 18(-1.58) | 17.35(-0.34) | 16.94(-1.21) | 16.9 | -1.3 | | -3 | 31(-0.5) | -50 | [-10] | [-14] | [-0] | -47 | 635 | DT | -0 | OpenShort? | | (-10) | -8 | 27 | -3 | -20 | -0.6,18 | 56 | | | | |
| 41 | Mar/26 | 14 | 25.13 | 24.43 | 18.29(-1.33) | 17.41(-0.06) | 17.15(-2.17) | 16.23 | -1.4 | | -3 | 31(-0.7) | -50 | [-8] | [-19] | [-46] | -61 | -352 | DT | -0.5 | OpenShort | | (-12) | -14 | -26 | -5 | -20 | -1.1,17 | 56 | | 42 | Mar/26 | 13 | 25.13 | 24.43 | 18.54(-1.22) | 17.42(0.32) | 17.53(-1.24) | 16.92 | -1.3 | | -3 | 32(-1.7) | -50 | [-8] | [-12] | [-28] | -46 | 33 | DT | -0.3 | OpenShort | | (-8) | -8 | -21 | -3 | -20 | -0.8,24 | 56 | | 43 | Mar/26 | 12 | 25.13 | 24.43 | 18.77(-1.27) | 17.37(0.47) | 17.75(0.18) | 17.48 | -1.2 | | -3 | 33(-0.8) | -50 | [-8] | [-2] | [-0] | -38 | 602 | DT | -0.1 | OpenShort | | (-8) | 1 | 11 | 1 | -20 | -0.6,27 | 56 | | 44 | Mar/26 | 11 | 25.13 | 24.43 | 19.01(-1.15) | 17.29(-0.46) | 17.72(-0.17) | 17.18 | -1.3 | | -3 | 34(0.1) | -50 | [-7] | [-7] | [-2] | -46 | 129 | DT | -0.3 | OpenShort | | (-9) | -1 | -27 | 1 | 20 | -0.9,27 | 56 | | 45 | Mar/26 | 10 | 25.13 | 24.43 | 19.23(-0.82) | 17.37(-0.57) | 17.75(0.45) | 17.94 | -1.2 | | -3 | 34(-0.4) | 10 | [-5] | [-3] | [26] | -37 | 247 | RG | 0.1 | Wait | | (-6) | 3 | -7 | 8 | 20 | -0.6,28 | 56 | | | | |
| 46 | Mar/26 | 9 | 25.13 | 24.43 | 19.39(-0.88) | 17.47(-0.67) | 17.67(2.08) | 18.14 | -1.1 | | -3 | 35(-1.8) | 20 | [-6] | [7] | [35] | -41 | 745 | UR | 0.2 | SmallShort? | | (-5) | 13 | 5 | 8 | 20 | -0.6,24 | 56 | | 47 | Mar/25 | 15 | 25.14 | 26.19 | 19.56(-1.3) | 17.59(-1.02) | 17.31(1.94) | 18.01 | -1.1 | | -0 | 36(-0.8) | 20 | [-8] | [4] | [46] | -49 | 968 | UR | 0.3 | SmallShort? | | (-6) | 12 | 26 | 8 | 20 | -0.7,19 | 56 | | 48 | Mar/25 | 14 | 25.14 | 26.19 | 19.82(-1.44) | 17.77(-2.3) | 16.98(0.72) | 17.32 | -1.3 | | -0 | 37(-1.7) | -5 | [-9] | [-8] | [24] | -61 | 311 | RG | 0.1 | Wait | | (-10) | 5 | -1 | -20 | 20 | -1.1,17 | 56 | | 49 | Mar/25 | 13 | 25.14 | 26.19 | 20.11(-1.73) | 18.19(-2.49) | 16.86(-0.76) | 17.34 | -1.3 | | -0 | 39(-1.1) | -35 | [-11] | [-18] | [14] | -66 | 129 | DP | 0.2 | OpenShort | | (-10) | -5 | -7 | -22 | 20 | -1.1,12 | 56 | | 50 | Mar/25 | 12 | 25.14 | 26.19 | 20.46(-1.72) | 18.65(-2.71) | 16.99(-1.62) | 17.54 | -1.2 | | -0 | 40(-0.8) | -15 | [-11] | [-24] | [29] | -74 | -138 | DP | 0.2 | OpenShort | | (-12) | -10 | 47 | -25 | 20 | -1.2,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|