CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $17.1500 One month high (close): $36.3300

CAN Daily Change: 19.66% Daily StdDev 16% CAN EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $21(19.66%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	14	24.79	22.14	18.44(0.75)	19.05(1.1)	20.22(2.5)	20.71	-0.7	-6	21(1.5)	30	[5]	[19]	[29]	94	1109	UT	0.4	OpenLong	(5)	16	0	3	20	1.8,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.05(weak_hourly_sma_10 -8.02%) 18.44(weak_hourly_sma_20 -10.96%) Resistance Levels: 22.14(daily_ema_10 6.9%) 24.79(daily_ema_20 19.7%)

2	Mar/30	13	24.79	22.14	18.3(0.92)	18.84(0.76)	19.73(3.36)	20.7	-0.7	-6	20(2)	35	[6]	[23]	[41]	99	1218	UT	0.8	OpenLong	(5)	21	-3	17	20	2,99	42
3	Mar/30	12	24.79	22.14	18.13(0.94)	18.7(0.66)	19.09(3.52)	20.79	-0.7	-6	18(2.9)	35	[6]	[24]	[69]	108	1408	UT	1.6	HoldLong	(7)	22	33	32	20	2.5,95	42
4	Mar/30	11	24.79	22.14	17.96(0.63)	18.58(1.61)	18.44(2.05)	19.81	-0.8	-6	15(0.7)	25	[4]	[17]	[24]	85	923	UT	1.5	HoldLong	(5)	13	24	32	20	2.1,82	42
5	Mar/30	10	24.79	22.14	17.85(0.79)	18.29(1.62)	18.07(1.08)	19.11	-0.9	-6	14(0.1)	10	[5]	[12]	[12]	49	224	RG	1.2	SmallShort	(3)	7	32	17	-20	1.5,61	42

6	Mar/30	9	24.79	22.14	17.71(0.53)	18(0.75)	17.88(-0.43)	18.23	-1.1	-6	14(-0.2)	-10	[3]	[-1]	[4]	11	-318	RG	0.4	Wait?	(4)	-3	27	-3	-20	0.6,46	42
7	Mar/29	15	24.84	22.87	17.62(0.25)	17.87(0.03)	17.96(-1.89)	17.51	-1.2	-7	14(-0.2)	-50	[2]	[-15]	[-16]	-10	-759	DR	-0.5	OpenShort?	(2)	-12	-2	-15	-20	-0.1,43	35
8	Mar/29	14	24.84	22.87	17.58(-0.11)	17.86(0.19)	18.31(-2.15)	17.55	-1.2	-7	15(-0.7)	-50	[-1]	[-16]	[-18]	-1	-430	DT	-0.9	OpenShort	(2)	-14	-15	-20	-20	-0,49	35
9	Mar/29	13	24.84	22.87	17.6(-0.27)	17.83(0.02)	18.71(1.11)	17.95	-1.2	-7	15(-1.1)	-45	[-2]	[3]	[-2]	20	732	RG	-0.8	SmallLong	(0)	7	-8	-11	20	0.4,60	35
10	Mar/29	12	24.84	22.87	17.65(-0.32)	17.83(0.03)	18.5(2.11)	18.16	-1.1	-7	16(-1.6)	-30	[-2]	[10]	[5]	36	1097	UR	-0.3	SmallShort	(-2)	13	-17	4	20	0.5,73	35

11	Mar/29	11	24.84	22.87	17.71(-0.32)	17.82(0.32)	18.12(1.94)	18.63	-1	-7	18(-4.2)	-10	[-2]	[9]	[17]	60	1296	UR	0.5	SmallShort	(-2)	12	-21	36	20	0.9,87	35
12	Mar/29	10	24.84	22.87	17.77(-0.61)	17.76(1.08)	17.78(2.06)	19.25	-0.9	-7	22(-3.9)	-15	[-4]	[12]	[33]	53	1910	UR	1.1	SmallShort	(-1)	13	-11	38	20	1.1,75	35
13	Mar/29	9	24.84	22.87	17.88(-0.67)	17.57(1.29)	17.42(2.83)	19.58	-0.9	-7	26(-4.4)	-20	[-4]	[18]	[83]	23	2274	UR	1.4	SmallShort?	(-4)	18	104	23	20	1.1,45	35
14	Mar/26	15	25.13	24.43	18(-1.58)	17.35(-0.34)	16.94(-1.21)	16.9	-1.3	-3	31(-0.5)	-50	[-10]	[-14]	[0]	-47	607	DT	-0	OpenShort?	(-10)	-8	27	-3	-20	-0.6,18	56
15	Mar/26	14	25.13	24.43	18.29(-1.33)	17.41(-0.06)	17.15(-2.17)	16.23	-1.4	-3	31(-0.7)	-50	[-8]	[-19]	[-47]	-61	-370	DT	-0.5	OpenShort	(-12)	-14	-27	-5	-20	-1.1,17	56

16	Mar/26	13	25.13	24.43	18.54(-1.22)	17.42(0.32)	17.53(-1.24)	16.92	-1.3	-3	32(-1.7)	-50	[-8]	[-12]	[-28]	-46	12	DT	-0.3	OpenShort	(-8)	-8	-21	-3	-20	-0.8,24	56
17	Mar/26	12	25.13	24.43	18.77(-1.27)	17.37(0.47)	17.75(0.18)	17.48	-1.2	-3	33(-0.8)	-50	[-8]	[-3]	[-0]	-38	572	DT	-0.1	OpenShort	(-8)	1	12	1	-20	-0.6,27	56
18	Mar/26	11	25.13	24.43	19.01(-1.15)	17.29(-0.46)	17.72(-0.17)	17.18	-1.3	-3	34(0.1)	-50	[-7]	[-8]	[-3]	-46	105	DT	-0.3	OpenShort	(-9)	-1	-28	1	20	-0.9,27	56
19	Mar/26	10	25.13	24.43	19.23(-0.82)	17.37(-0.57)	17.75(0.45)	17.94	-1.2	-3	34(-0.4)	10	[-5]	[-3]	[26]	-37	228	RG	0.1	Wait	(-6)	3	-7	8	20	-0.6,28	56
20	Mar/26	9	25.13	24.43	19.39(-0.88)	17.47(-0.67)	17.67(2.08)	18.14	-1.1	-3	35(-1.8)	20	[-6]	[6]	[35]	-41	713	UR	0.2	SmallShort?	(-5)	13	5	8	20	-0.6,24	56

21	Mar/25	15	25.14	26.19	19.56(-1.3)	17.59(-1.02)	17.31(1.94)	18.01	-1.1	-0	36(-0.8)	20	[-8]	[4]	[46]	-49	929	UR	0.3	SmallShort?	(-6)	12	26	8	20	-0.7,19	56
22	Mar/25	14	25.14	26.19	19.82(-1.44)	17.77(-2.3)	16.98(0.72)	17.32	-1.3	-0	37(-1.7)	5	[-9]	[-8]	[29]	-61	277	RG	0.1	Wait	(-10)	5	-1	11	20	-1.1,17	56
23	Mar/25	13	25.14	26.19	20.11(-1.73)	18.19(-2.49)	16.86(-0.76)	17.34	-1.3	-0	39(-1.1)	-30	[-11]	[-18]	[19]	-66	96	DP	0.2	OpenShort	(-10)	-5	-8	11	20	-1.1,12	56
24	Mar/25	12	25.14	26.19	20.46(-1.72)	18.65(-2.71)	16.99(-1.62)	17.54	-1.2	-0	40(-0.8)	-5	[-11]	[-24]	[35]	-74	-167	RG	0.2	Wait	(-12)	-10	48	10	20	-1.2,6	56
25	Mar/25	11	25.14	26.19	20.82(-1.99)	19.17(-2.46)	17.27(-3.32)	16.34	-1.4	-0	41(1.4)	-50	[-13]	[-35]	[-49]	-95	-1040	DT	-0.4	OpenShort	(-13)	-21	-1	1	-20	-1.8,0	56

26	Mar/25	10	25.14	26.19	21.24(-2.03)	19.65(-2.59)	17.86(-3.78)	16.36	-1.4	-0	39(2.2)	-50	[-13]	[-38]	[-63]	-100	-1265	DT	-0.6	HoldShort	(-14)	-24	-14	-3	-20	-2,0	56
27	Mar/25	9	25.14	26.19	21.68(-1.96)	20.17(-2.72)	18.56(-4.92)	16.71	-1.4	-0	37(2.4)	-50	[-12]	[-46]	[-70]	-105	-1591	DT	-0.8	HoldShort?	(-13)	-31	-47	-6	-20	-2.2,0	56
28	Mar/24	15	25.11	28.02	22.11(-1.77)	20.73(-1.72)	19.52(-3.93)	18	-1.1	3	35(-1)	-50	[-11]	[-35]	[-61]	-98	-1115	DT	-0.7	HoldShort?	(-12)	-25	-33	-7	-20	-1.9,0	55
29	Mar/24	14	25.11	28.02	22.51(-1.89)	21.09(-1.03)	20.32(-3.56)	18.94	-1	3	36(-1.3)	-50	[-12]	[-30]	[-47]	-90	-631	DT	-0.6	HoldShort	(-11)	-22	-13	-13	-20	-1.6,0	55
30	Mar/24	13	25.11	28.02	22.94(-1.84)	21.31(-1.05)	21.07(-1.73)	19.31	-0.9	3	37(-1)	-50	[-12]	[-19]	[-43]	-87	-242	DT	-0.8	HoldShort	(-13)	-11	-18	-12	-20	-1.6,3	55

31	Mar/24	12	25.11	28.02	23.37(-1.74)	21.54(-1.48)	21.44(-1.57)	19.84	-0.8	3	38(-1.4)	-50	[-11]	[-19]	[-35]	-78	-233	DT	-0.7	HoldShort	(-12)	-10	-51	-8	-20	-1.5,10	55
32	Mar/24	11	25.11	28.02	23.78(-1.53)	21.86(-0.77)	21.78(-0.76)	21.5	-0.6	3	39(-2.1)	-35	[-10]	[-12]	[-2]	-51	303	DT	-0.1	OpenShort	(-10)	-5	-15	8	20	-0.9,22	55
33	Mar/24	10	25.11	28.02	24.15(-1.37)	22.03(-1.09)	21.95(0.38)	21.99	-0.5	3	42(-1.5)	-0	[-9]	[-5]	[13]	-51	494	RG	0	Wait	(-10)	2	-21	7	20	-0.8,19	55
34	Mar/24	9	25.11	28.02	24.49(-1.18)	22.27(-0.87)	21.87(1.5)	22.7	-0.4	3	43(-1.3)	40	[-7]	[3]	[45]	-53	745	UR	0.3	SmallShort?	(-9)	9	48	6	20	-0.7,15	55
35	Mar/23	15	25.2	29.28	24.78(-1.47)	22.46(-1.63)	21.55(-0.37)	21.17	-0.6	6	44(0.3)	-25	[-9]	[-11]	[-9]	-75	-152	DT	-0.1	HoldShort?	(-11)	-2	-12	4	-20	-1.3,8	55

36	Mar/23	14	25.2	29.28	25.15(-1.46)	22.83(-1.54)	21.63(-1.43)	21.55	-0.6	6	44(-0.1)	-35	[-9]	[-17]	[-12]	-73	-365	DT	-0	OpenShort	(-9)	-9	-23	7	-20	-1.3,10	55
37	Mar/23	13	25.2	29.28	25.52(-1.42)	23.19(-1.29)	21.94(-0.77)	22.33	-0.5	6	44(-1.2)	15	[-9]	[-12]	[10]	-72	-79	RG	0.1	Wait	(-9)	-5	23	9	14	-1.2,8	55
38	Mar/23	12	25.2	29.28	25.89(-1.7)	23.49(-1.81)	22.11(-2.51)	21.59	-0.6	6	45(-0.5)	-45	[-11]	[-25]	[-12]	-86	-625	DT	-0.2	HoldShort	(-11)	-16	15	2	-20	-1.5,2	55
39	Mar/23	11	25.2	29.28	26.34(-1.92)	23.92(-2.67)	22.68(-3)	21.11	-0.7	6	46(1.4)	-50	[-12]	[-32]	[-25]	-95	-864	DT	-0.5	OpenShort	(-12)	-19	-14	1	-20	-1.8,0	55
40	Mar/23	10	25.2	29.28	26.86(-1.81)	24.58(-2.47)	23.38(-2.73)	21.58	-0.6	6	44(3.5)	-50	[-11]	[-29]	[-43]	-98	-890	DT	-0.6	OpenShort	(-13)	-17	-44	-3	-20	-1.9,0	55

41	Mar/23	9	25.2	29.28	27.35(-1.29)	25.2(-1.96)	24.04(-1.6)	23.12	-0.3	6	41(2.1)	-35	[-8]	[-20]	[-15]	-93	-698	DT	-0.4	OpenShort?	(-11)	-10	-1	0	-20	-1.7,0	55
42	Mar/22	15	25.08	30.18	27.71(-1.27)	25.7(-2.16)	24.43(-1.79)	23.16	-0.3	8	39(1.7)	-25	[-8]	[-20]	[-32]	-98	-849	DT	-0.5	OpenShort?	(-9)	-11	-34	0	-20	-1.9,0	60
43	Mar/22	14	25.08	30.18	28.07(-1.26)	26.27(-1.61)	24.87(-1.18)	24.44	-0.1	8	37(1.4)	-15	[-8]	[-14]	[-14]	-90	-362	DT	-0.2	OpenShort	(-7)	-7	-5	4	-20	-1.6,0	60
44	Mar/22	13	25.08	30.18	28.43(-1.12)	26.7(-1.48)	25.17(-2.34)	24.62	-0.1	8	36(2.9)	-20	[-7]	[-21]	[-21]	-93	-838	DT	-0.2	OpenShort	(-9)	-15	-6	4	-20	-1.7,0	60
45	Mar/22	12	25.08	30.18	28.75(-0.66)	27.1(-1.34)	25.77(-2.27)	24.84	-0	8	33(3)	-10	[-4]	[-19]	[-29]	-98	-1269	DT	-0.5	OpenShort	(-8)	-14	-7	2	-20	-1.9,0	60

46	Mar/22	11	25.08	30.18	28.94(-0.57)	27.47(-1.39)	26.37(-2.25)	25.11	0	8	30(2.7)	-5	[-4]	[-19]	[-28]	-103	-1305	RG	-0.7	Wait	(-4)	-14	-7	-7	-20	-2.1,0	60
47	Mar/22	10	25.08	30.18	29.11(-0.33)	27.86(-1.5)	26.98(-2.46)	25.37	0	8	27(3.1)	5	[-2]	[-20]	[-31]	-105	-1554	RG	-0.9	SmallLong	(-4)	-16	-13	-9	-20	-2.2,0	60
48	Mar/22	9	25.08	30.18	29.21(-0.39)	28.29(-1.61)	27.66(-2.02)	25.9	0.1	8	24(3)	0	[-3]	[-18]	[-39]	-105	-1237	RG	-1.2	SmallLong?	(-2)	-13	-42	-35	-20	-2.2,0	60
49	Mar/19	15	25.01	30.01	29.32(-0.32)	28.75(-1.32)	28.23(-0.71)	27.65	0.4	9	21(0.8)	25	[-2]	[-8]	[-6]	-83	-433	RG	-0.4	Wait?	(-1)	-5	-4	-28	0	-1.3,0	63
50	Mar/19	14	25.01	30.01	29.41(-0.24)	29.14(-1.24)	28.43(-0.47)	27.83	0.5	9	20(0.8)	25	[-2]	[-6]	[-11]	-79	-418	RG	-0.5	Wait	(-2)	-3	-7	-26	-20	-1.3,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI