CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $8.2700 One month high (close): $29.3400

CAN Daily Change: 0.86% Daily StdDev 15.22% CAN EMA_5_Trend: 6% 10Minute StdDev: $0

Latest Price : $29.34(0.86%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 3.4%(60%) Avg negative next hour return: -0.94%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	19.54	21.76	24(2.12)	27.63(2.36)	29.37(1.78)	29.44	1.9	13	78(1.5)	50	[14]	[28]	[1]	66	823	UT	0	OpenLong	(17)	12	16	-14	-20	1.4,81	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.63(hourly_sma_10 -6.15%) 24(hourly_sma_20 -18.48%) 21.76(daily_ema_10 -26.09%) 19.54(daily_ema_20 -33.63%) Resistance Levels:

2	Mar/10	11	19.54	21.76	23.5(2.18)	26.99(3.7)	28.86(1.83)	28.84	1.8	13	76(1.1)	50	[14]	[32]	[-16]	70	784	CR	-0	HoldShort	(16)	12	18	-13	-20	1.4,85	68
3	Mar/10	10	19.54	21.76	23(2.26)	26.03(3.51)	28.34(1.57)	28.19	1.7	13	75(2.5)	50	[15]	[30]	[-32]	75	656	CR	-0	HoldShort	(16)	10	-72	-8	-20	1.3,92	68
4	Mar/10	9	19.54	21.76	22.49(2.73)	25.15(4.76)	27.9(4.1)	31.15	2.3	13	72(10.6)	50	[18]	[52]	[64]	108	2378	UT	0.9	HoldLong?	(24)	27	50	2	20	2.3,100	68
5	Mar/9	15	18.46	20.59	21.89(2.06)	24.01(3.85)	26.8(3.5)	29.23	2.1	14	62(9.3)	50	[14]	[44]	[72]	108	2325	UT	0.8	HoldLong?	(19)	23	67	-1	20	2.3,100	62

6	Mar/9	14	18.46	20.59	21.45(1.54)	23.12(2.61)	25.89(3.04)	26.87	1.6	14	53(5.5)	50	[10]	[36]	[45]	100	1859	UT	0.4	HoldLong	(13)	20	17	-7	20	2,100	62
7	Mar/9	13	18.46	20.59	21.12(1.42)	22.53(2.3)	25.13(5.98)	26.27	1.5	14	47(5.6)	50	[9]	[54]	[52]	103	2506	UT	0.5	HoldLong	(11)	39	8	1	20	2.1,100	62
8	Mar/9	12	18.46	20.59	20.82(1.28)	22.02(2.38)	23.71(5.89)	26.01	1.5	14	41(5.9)	50	[8]	[54]	[62]	110	2662	UT	1.1	HoldLong	(11)	39	11	15	20	2.4,100	62
9	Mar/9	11	18.46	20.59	20.56(0.86)	21.51(2.86)	22.39(5.55)	25.65	1.4	14	36(5.9)	50	[6]	[53]	[77]	120	2927	UT	1.8	HoldLong	(10)	37	30	48	20	2.8,100	62
10	Mar/9	10	18.46	20.59	20.38(0.49)	20.91(2.63)	21.21(4.25)	24.68	1.2	14	30(5.2)	50	[3]	[43]	[81]	99	2610	UT	2.3	OpenLong	(5)	28	54	39	20	2.8,79	62

11	Mar/9	9	18.46	20.59	20.28(0.28)	20.37(1.8)	20.34(2.02)	23.03	0.9	14	24(0.8)	50	[2]	[25]	[97]	65	1557	UT	2.1	OpenLong?	(1)	13	152	24	20	2.2,60	62
12	Mar/8	15	17.35	19.34	20.22(-0.86)	20.01(0.19)	19.94(-1.94)	19.19	0.4	9	24(-1.5)	-20	[-6]	[-13]	[-30]	-25	-181	DT	-0.6	OpenShort?	(-5)	-13	-8	-13	-20	-0.8,45	55
13	Mar/8	14	17.35	19.34	20.39(-0.79)	19.97(0.67)	20.33(-1.44)	19.4	0.4	9	25(-0.8)	-20	[-6]	[-9]	[-32]	-19	-96	DT	-0.7	OpenShort	(-6)	-10	-14	-13	-20	-0.8,51	55
14	Mar/8	13	17.35	19.34	20.55(-0.65)	19.84(0.31)	20.63(0.08)	19.76	0.5	9	26(-2.7)	0	[-5]	[1]	[-15]	-7	251	RG	-0.7	Wait	(-6)	1	-22	-5	-20	-0.6,58	55
15	Mar/8	12	17.35	19.34	20.69(-0.8)	19.78(0.01)	20.61(1.01)	20.35	0.6	9	29(-2.9)	40	[-6]	[6]	[9]	14	826	UR	-0.2	SmallShort	(-4)	7	-24	9	20	-0.2,69	55

16	Mar/8	11	17.35	19.34	20.86(-0.72)	19.78(0.33)	20.4(1.58)	21	0.7	9	32(-3.5)	50	[-5]	[12]	[29]	20	1109	UR	0.4	SmallShort	(-6)	11	-6	20	20	0.1,67	55
17	Mar/8	10	17.35	19.34	21.01(-0.82)	19.72(0.48)	20.08(2.4)	21.17	0.7	9	35(-1.7)	50	[-6]	[18]	[42]	8	1408	UR	0.6	SmallShort	(-5)	17	11	22	20	0.1,55	55
18	Mar/8	9	17.35	19.34	21.18(-0.73)	19.63(0.13)	19.61(2.96)	20.86	0.7	9	37(-2.1)	50	[-5]	[21]	[53]	-13	1231	UR	0.7	SmallShort?	(-7)	21	45	18	20	-0.2,42	55
19	Mar/5	15	16.74	19.49	21.34(-1.07)	19.6(-1.29)	19.05(0.56)	19.69	0.5	12	39(4.2)	50	[-8]	[-2]	[34]	-41	360	RG	0.3	Wait?	(-8)	4	15	15	20	-0.8,29	67
20	Mar/5	14	16.74	19.49	21.57(-0.45)	19.86(-1.61)	18.94(-1.1)	19.3	0.5	12	35(1.1)	50	[-3]	[-14]	[14]	-59	-892	RG	0.2	Wait	(-9)	-8	-4	15	20	-1.2,21	67

21	Mar/5	13	16.74	19.49	21.67(-0.33)	20.19(-1.2)	19.15(-1.03)	19.39	0.5	12	34(1)	50	[-2]	[-12]	[8]	-66	-970	RG	0.1	Wait	(-4)	-7	23	10	-17	-1.2,14	67
22	Mar/5	12	16.74	19.49	21.74(-0.5)	20.44(-1.82)	19.35(-1.5)	18.81	0.4	12	33(2)	20	[-4]	[-18]	[-4]	-86	-1232	RG	-0.3	Wait	(-4)	-11	32	-1	-20	-1.6,4	67
23	Mar/5	11	16.74	19.49	21.85(-0.7)	20.82(-2.11)	19.64(-2.59)	18.05	0.2	12	31(3.9)	0	[-5]	[-28]	[-57]	-105	-1700	RG	-0.9	SmallLong	(-5)	-19	-45	-7	-20	-2.2,0	67
24	Mar/5	10	16.74	19.49	22(-0.6)	21.27(-1.49)	20.16(-2.93)	19.18	0.4	12	27(2.3)	-10	[-4]	[-27]	[-47]	-97	-1411	DT	-0.7	OpenShort	(-3)	-21	-43	-6	-20	-1.9,1	67
25	Mar/5	9	16.74	19.49	22.13(-0.2)	21.59(-1.58)	20.77(-2.12)	20.33	0.6	12	24(1)	25	[-1]	[-21]	[-7]	-82	-1126	RG	-0.3	Wait?	(-3)	-15	-2	-8	-20	-1.3,1	67

26	Mar/4	15	16.05	19.89	22.17(-0.37)	21.94(-1.64)	21.22(-1.41)	20.38	0.7	16	23(2.4)	10	[-3]	[-15]	[-15]	-84	-784	RG	-0.6	Wait?	(-1)	-10	4	-22	-20	-1.4,1	70
27	Mar/4	14	16.05	19.89	22.25(-0.33)	22.31(-1.89)	21.52(-2.15)	20.28	0.7	16	21(1)	0	[-2]	[-21]	[-28]	-78	-1088	RG	-1	SmallLong	(-3)	-15	-13	-24	-20	-1.6,12	70
28	Mar/4	13	16.05	19.89	22.32(-0.16)	22.74(-1.41)	21.99(-1.72)	20.64	0.8	16	20(0.4)	5	[-1]	[-15]	[-50]	-58	-1013	RG	-1.1	SmallLong	(-2)	-12	-54	-13	-20	-1.4,27	70
29	Mar/4	12	16.05	19.89	22.36(0.27)	23.07(-0.91)	22.38(-0.16)	22.21	1	16	20(-0.4)	45	[2]	[-2]	[-9]	-17	-359	DR	-0.1	OpenShort	(2)	-1	-13	-7	-20	-0.1,36	70
30	Mar/4	11	16.05	19.89	22.3(0.32)	23.28(0.57)	22.41(-1.07)	22.59	1.1	16	20(-0.6)	25	[2]	[-3]	[-21]	-5	-422	DR	0.2	OpenShort	(3)	-8	24	-6	-20	0.2,40	70

31	Mar/4	10	16.05	19.89	22.23(0.26)	23.15(0.44)	22.65(-1.9)	21.89	1	16	21(-1.3)	10	[2]	[-9]	[-48]	-18	-847	DR	-0.6	OpenShort	(1)	-14	-25	-15	-20	-0.3,40	70
32	Mar/4	9	16.05	19.89	22.17(0.58)	23.05(0.74)	23.09(-1.7)	22.63	1.1	16	22(-4.1)	30	[4]	[-6]	[-23]	4	-736	DR	-0.4	OpenShort?	(3)	-12	2	-19	-20	0.4,44	70
33	Mar/3	15	15.33	19.59	22.04(1.02)	22.88(0.61)	23.49(-1.12)	22.56	1.1	19	26(-7.2)	50	[7]	[-2]	[-17]	12	-982	DR	-0.6	OpenShort?	(5)	-8	5	-20	-20	0.3,54	76
34	Mar/3	14	15.33	19.59	21.82(1.67)	22.74(0.3)	23.76(-1.62)	22.41	1.1	19	33(-5.8)	50	[12]	[-5]	[-30]	26	-1690	DR	-0.6	OpenShort	(8)	-12	-44	-19	-20	0.3,68	76
35	Mar/3	13	15.33	19.59	21.46(1.99)	22.67(1.15)	24.15(2.14)	23.78	1.3	19	39(-2.6)	50	[14]	[25]	[3]	60	-301	UT	-0.2	OpenLong	(16)	15	-9	-6	20	0.9,87	76

36	Mar/3	12	15.33	19.59	21.04(1.98)	22.41(0.95)	23.64(2.75)	24.06	1.4	19	42(-1.4)	50	[14]	[29]	[18]	71	204	UT	0.2	OpenLong	(17)	20	-18	-4	20	1.2,91	76
37	Mar/3	11	15.33	19.59	20.63(2.13)	22.2(1.35)	23.01(3.3)	24.63	1.5	19	43(-0.1)	50	[15]	[35]	[46]	84	704	UT	0.6	HoldLong	(17)	24	23	11	20	1.5,96	76
38	Mar/3	10	15.33	19.59	20.2(2.08)	21.9(1.18)	22.28(2.56)	23.9	1.4	19	43(-0.8)	50	[15]	[29]	[27]	77	463	UT	0.6	HoldLong	(16)	18	-15	8	20	1.4,92	76
39	Mar/3	9	15.33	19.59	19.79(2.44)	21.64(1.52)	21.72(2.49)	24.38	1.4	19	44(1.8)	50	[18]	[30]	[84]	84	597	UT	1	OpenLong?	(18)	18	112	8	20	1.7,91	76
40	Mar/2	15	14.46	19.33	19.32(1.42)	21.32(0.05)	21.19(0.05)	21.25	1.1	20	42(0.1)	50	[10]	[5]	[2]	52	-329	UT	0	OpenLong?	(13)	0	13	-5	-20	0.7,84	76

41	Mar/2	14	14.46	19.33	19.05(1.29)	21.31(0.07)	21.18(-0.98)	20.89	1	20	42(0)	50	[9]	[-2]	[-14]	54	-489	DR	-0.1	OpenShort	(11)	-7	-3	-8	-20	0.7,86	76
42	Mar/2	13	14.46	19.33	18.81(1.12)	21.3(0.45)	21.39(-0.67)	20.97	1	20	42(0.3)	50	[8]	[1]	[-18]	60	-72	CR	-0.2	HoldShort	(11)	-5	-6	-5	-20	0.8,90	76
43	Mar/2	12	14.46	19.33	18.6(1.21)	21.2(1.46)	21.53(-0.16)	21.14	1	20	42(0.8)	40	[9]	[8]	[-31]	66	187	CR	-0.1	HoldShort	(9)	-1	-20	-8	-20	1,91	76
44	Mar/2	11	14.46	19.33	18.38(1.27)	20.9(3.21)	21.56(0.56)	21.72	1.1	20	41(1.7)	50	[9]	[20]	[-23]	78	755	CR	0.1	OpenShort	(11)	4	19	-5	-20	1.3,95	76
45	Mar/2	10	14.46	19.33	18.15(0.72)	20.25(2.95)	21.44(-0.01)	21.18	1.1	20	39(1.3)	30	[5]	[14]	[-28]	76	986	CR	-0.1	OpenShort	(9)	-0	-26	-5	-20	1.2,96	76

46	Mar/2	9	14.46	19.33	18.02(0.75)	19.67(3.17)	21.44(1.12)	21.94	1.2	20	38(2.1)	50	[5]	[23]	[13]	90	1733	UT	0.2	OpenLong?	(7)	8	9	-1	20	1.6,100	76
47	Mar/1	15	13.65	19.15	17.89(0.68)	19.07(3.11)	21.2(1.57)	21.69	1.2	24	36(2.9)	50	[5]	[28]	[27]	92	1844	UT	0.2	OpenLong?	(6)	11	14	-3	20	1.7,99	78
48	Mar/1	14	13.65	19.15	17.77(0.89)	18.49(3.1)	20.87(3.18)	21.3	1.2	24	33(2.2)	50	[6]	[39]	[37]	92	1898	UT	0.2	OpenLong	(5)	22	8	31	20	1.7,99	78
49	Mar/1	13	13.65	19.15	17.61(0.82)	17.93(3.5)	20.23(6.13)	21.09	1.1	24	31(2.3)	50	[6]	[62]	[39]	94	2638	UT	0.4	OpenLong	(7)	43	-4	31	20	1.8,99	78
50	Mar/1	12	13.65	19.15	17.47(0.81)	17.32(3.16)	19.06(6.49)	21.19	1.2	24	28(2.5)	50	[6]	[63]	[73]	100	2880	UT	1.2	HoldLong	(7)	46	17	33	20	2,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI