C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.8600 One month high (close): $50.9600

C Daily Change: 0.71% Daily StdDev 1.45% C EMA_5_Trend: 0.44% 10Minute StdDev: $0.3305

Latest Price : $50.96(0.71%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	11	48.42	49.84	50.66(0.06)	50.55(0.16)	50.75(0.3)	50.96	1.3	22	16(0.1)	50	[4]	[31]	[2]	68	76	UT	0.7	OpenLong	(1)	21	-22	42	20	0.9,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.66(hourly_sma_20 -0.59%) 50.55(hourly_sma_10 -0.8%) 49.84(daily_ema_10 -2.2%) 48.42(daily_ema_20 -4.98%) Resistance Levels:

2	Dec/22	10	48.42	49.84	50.63(0.1)	50.47(0.08)	50.6(0.38)	51.12	1.4	22	16(0.3)	50	[7]	[34]	[14]	60	94	UT	1.7	OpenLong	(6)	26	7	39	20	1.6,70	69
3	Dec/22	9	48.42	49.84	50.58(0.12)	50.43(0.06)	50.41(0.24)	51.07	1.4	22	16(-1.1)	50	[8]	[24]	[49]	32	40	UT	2.1	OpenLong?	(7)	17	111	28	20	1.6,42	69
4	Dec/21	15	48.14	49.63	50.52(0.06)	50.4(-0.14)	50.29(-0.06)	50.28	1.1	22	17(-2.9)	50	[4]	[-4]	[-2]	-58	-122	DR	-0	OpenShort?	(3)	-4	-4	-6	6	-0.7,10	69
5	Dec/21	14	48.14	49.63	50.49(0.04)	50.47(-0.12)	50.32(-0.08)	50.31	1.2	22	20(-1.6)	50	[3]	[-5]	[1]	-57	-98	RG	-0	Wait	(6)	-5	13	-18	0	-0.5,6	69

6	Dec/21	13	48.14	49.63	50.47(0.04)	50.53(-0.12)	50.36(0.02)	50.22	1.1	22	22(-1.1)	50	[3]	[2]	[-1]	-53	-84	CR	-0.3	HoldShort	(3)	1	6	-14	-12	-0.6,12	69
7	Dec/21	12	48.14	49.63	50.45(0.04)	50.59(-0.1)	50.35(-0.2)	50.18	1.1	22	23(-0.8)	25	[3]	[-13]	[-18]	-39	-137	DR	-0.4	OpenShort	(3)	-14	-39	-16	-20	-0.6,26	69
8	Dec/21	11	48.14	49.63	50.43(0.04)	50.64(-0.14)	50.45(-0.12)	50.46	1.2	22	23(-0.6)	50	[3]	[-9]	[1]	-3	-58	RG	0	Wait	(4)	-8	4	-2	-2	0.1,45	69
9	Dec/21	10	48.14	49.63	50.41(0.06)	50.71(-0.1)	50.51(-0.22)	50.43	1.2	22	24(-0.7)	45	[4]	[-14]	[-8]	-10	-112	DR	-0.2	OpenShort	(4)	-15	-10	-18	-20	0,40	69
10	Dec/21	9	48.14	49.63	50.38(0.08)	50.76(-0.02)	50.62(-0.16)	50.5	1.3	22	25(-0.9)	50	[5]	[-7]	[10]	10	-95	RG	-0.3	Wait?	(4)	-11	45	-16	-20	0.3,52	69

11	Dec/20	15	47.86	49.41	50.34(-0.02)	50.77(-0.04)	50.7(-0.28)	50.18	1.2	22	26(0.2)	-5	[-1]	[-17]	[-32]	2	-78	RG	-1.1	SmallLong?	(3)	-19	-67	-23	-20	-0.3,59	72
12	Dec/20	14	47.86	49.41	50.35(0.14)	50.79(0.1)	50.7(0)	50.66	1.5	22	25(-1.8)	50	[9]	[9]	[-9]	43	-73	CR	-0.4	HoldShort	(3)	0	-15	-8	-20	0.6,78	72
13	Dec/20	13	47.86	49.41	50.28(0.14)	50.74(0.18)	50.84(-0.14)	50.77	1.5	22	27(-1.3)	50	[9]	[2]	[-14]	58	-68	CR	-0.1	HoldShort	(10)	-9	-30	-4	-20	0.9,85	72
14	Dec/20	12	47.86	49.41	50.21(0.16)	50.65(0.26)	50.91(0.04)	50.99	1.6	22	29(0.3)	50	[11]	[18]	[2]	71	18	UT	0.1	OpenLong	(13)	3	8	-2	-8	1.4,86	72
15	Dec/20	11	47.86	49.41	50.13(0.12)	50.52(0.24)	50.89(0.12)	50.93	1.6	22	28(1.1)	50	[8]	[22]	[5]	68	73	UT	0.1	OpenLong	(11)	8	18	-15	12	1.5,80	72

16	Dec/20	10	47.86	49.41	50.07(0.12)	50.4(0.2)	50.83(0.16)	50.8	1.5	22	27(1.3)	50	[8]	[23]	[2]	69	73	UT	-0.1	OpenLong	(9)	11	11	-16	8	1.4,84	72
17	Dec/20	9	47.86	49.41	50.01(0.08)	50.3(0.16)	50.75(0.22)	50.72	1.5	22	26(1.3)	50	[5]	[25]	[-17]	76	116	CR	-0.1	OpenShort?	(7)	15	-54	-10	20	1.4,91	72
18	Dec/19	15	47.61	49.2	49.97(0.14)	50.22(0.24)	50.64(0.52)	51.11	1.8	25	25(4.3)	50	[9]	[51]	[16]	113	220	UT	1	HoldLong?	(10)	35	26	13	20	2.5,100	78
19	Dec/19	14	47.61	49.2	49.9(0.06)	50.1(0.2)	50.38(0.5)	50.92	1.7	25	20(3.1)	50	[4]	[48]	[24]	118	262	UT	1.4	HoldLong	(9)	34	42	30	20	2.7,100	78
20	Dec/19	13	47.61	49.2	49.9(0)	50(0.18)	50.13(0.34)	50.62	1.6	25	17(0.3)	50	[0]	[35]	[21]	105	232	UR	1.5	SmallShort	(3)	23	31	40	20	2.3,97	78

21	Dec/19	12	47.61	49.2	49.87(-0.04)	49.91(0.02)	49.96(0.22)	50.4	1.5	25	17(-2.9)	50	[-3]	[21]	[22]	75	202	UR	1.4	SmallShort	(-1)	15	34	33	20	1.7,82	78
22	Dec/19	11	47.61	49.2	49.89(-0.12)	49.9(0.16)	49.85(0.12)	50.16	1.3	25	20(-4.7)	50	[-8]	[17]	[19]	29	196	UR	0.8	SmallShort	(-6)	8	46	17	4	0.7,61	78
23	Dec/19	10	47.61	49.2	49.95(-0.1)	49.82(0.1)	49.79(-0.04)	49.83	1.2	25	24(-2.2)	30	[-7]	[5]	[7]	-14	67	UR	0.1	SmallShort	(-10)	-3	21	4	-14	-0.3,44	78
24	Dec/19	9	47.61	49.2	50(-0.12)	49.77(0.04)	49.81(-0.1)	49.68	1.1	25	27(-1.3)	-5	[-8]	[-2]	[-7]	-25	32	RG	-0.3	Wait?	(-9)	-7	-13	0	-20	-0.6,40	78
25	Dec/18	15	47.32	48.78	50.06(-0.08)	49.75(0.04)	49.86(-0.02)	49.77	1.4	22	28(-2.4)	20	[-5]	[2]	[-4]	-22	12	RG	-0.2	Wait?	(-9)	-1	-10	0	-6	-0.5,41	78

26	Dec/18	14	47.32	48.78	50.1(0.04)	49.73(0.02)	49.87(-0.14)	49.84	1.4	22	30(-1.4)	50	[3]	[-5]	[-0]	-25	-124	RG	-0.1	Wait	(-6)	-10	-3	-2	12	-0.5,38	78
27	Dec/18	13	47.32	48.78	50.08(0.12)	49.73(0)	49.94(0.16)	49.86	1.4	22	32(-3.8)	50	[8]	[17]	[-3]	-25	-118	CR	-0.1	HoldShort	(3)	11	-13	1	12	-0.4,35	78
28	Dec/18	12	47.32	48.78	50.02(0.18)	49.72(0.04)	49.86(0.26)	49.95	1.5	22	36(-7.1)	50	[13]	[26]	[4]	-22	-124	UT	0.1	OpenLong	(10)	18	8	-3	20	-0.1,31	78
29	Dec/18	11	47.32	48.78	49.93(0.18)	49.7(-0.1)	49.73(0.18)	49.89	1.4	22	43(-5.4)	50	[13]	[16]	[10]	-19	-143	UT	0.2	OpenLong	(13)	13	15	5	20	-0.1,34	78
30	Dec/18	10	47.32	48.78	49.84(0.16)	49.75(-0.16)	49.64(0.06)	49.78	1.4	22	48(-4.1)	50	[11]	[5]	[-18]	-27	-153	CR	0.2	HoldShort	(13)	4	-63	-1	20	-0.1,26	78

31	Dec/18	9	47.32	48.78	49.76(0.2)	49.83(-0.12)	49.61(0.22)	50.23	1.6	22	52(-2.8)	50	[14]	[18]	[45]	-12	-53	UT	0.7	OpenLong?	(16)	15	117	-1	20	0.5,26	78
32	Dec/15	15	47.1	48.55	49.66(0.14)	49.89(-0.36)	49.5(-0.16)	49.41	1.3	22	55(-4.6)	50	[10]	[-17]	[1]	-34	-227	RG	-0.1	Wait?	(9)	-11	8	-13	8	-0.3,24	77
33	Dec/15	14	47.1	48.55	49.59(0.12)	50.07(-0.3)	49.58(-0.18)	49.35	1.3	22	60(-3.2)	50	[8]	[-17]	[-8]	-23	-212	DR	-0.2	OpenShort	(9)	-13	-11	-12	-20	-0.2,32	77
34	Dec/15	13	47.1	48.55	49.53(0.16)	50.22(-0.28)	49.67(-0.38)	49.43	1.3	22	63(-3.3)	50	[11]	[-29]	[-13]	-9	-271	DR	-0.2	OpenShort	(11)	-26	-21	-10	-20	-0.1,44	77
35	Dec/15	12	47.1	48.55	49.45(0.16)	50.36(-0.22)	49.86(-0.38)	49.58	1.4	22	66(-2.6)	50	[11]	[-27]	[-15]	6	-221	DR	-0.2	OpenShort	(13)	-26	-24	-9	-20	0.1,53	77

36	Dec/15	11	47.1	48.55	49.37(0.18)	50.47(0.08)	50.05(-0.46)	49.75	1.5	22	69(-1.9)	50	[13]	[-22]	[-14]	13	-211	DR	-0.3	OpenShort	(13)	-32	-7	-15	-20	0.3,55	77
37	Dec/15	10	47.1	48.55	49.28(0.2)	50.43(0.22)	50.28(-0.53)	49.8	1.6	22	71(-1.7)	50	[14]	[-22]	[-12]	22	-218	DR	-0.4	OpenShort	(14)	-37	3	-17	-20	0.4,62	77
38	Dec/15	9	47.1	48.55	49.18(0.18)	50.32(0.34)	50.55(-0.43)	49.78	1.5	22	72(-1.4)	40	[13]	[-11]	[-42]	33	-164	DR	-0.6	OpenShort?	(14)	-30	-81	-19	-20	0.5,70	77
39	Dec/14	15	46.84	48.29	49.09(0.27)	50.15(0.44)	50.77(-0.2)	50.36	2.1	24	74(-2.1)	50	[19]	[12]	[-16]	57	-57	CR	-0.3	HoldShort?	(19)	-14	-28	-16	-20	1,82	78
40	Dec/14	14	46.84	48.29	48.96(0.23)	49.93(0.48)	50.87(-0.04)	50.56	2.2	24	76(2.6)	50	[16]	[24]	[-19]	74	94	CR	-0.2	HoldShort	(20)	-3	-46	-11	-19	1.3,91	78

41	Dec/14	13	46.84	48.29	48.85(0.27)	49.69(0.55)	50.89(0.61)	50.89	2.4	24	73(5.4)	50	[19]	[72]	[-10]	90	305	CR	0	OpenShort	(20)	42	-39	-10	20	1.7,97	78
42	Dec/14	12	46.84	48.29	48.72(0.29)	49.42(0.61)	50.58(0.98)	51.17	2.6	24	68(8.9)	50	[20]	[100]	[21]	105	456	UT	0.5	HoldLong	(22)	68	42	-13	20	2.2,100	78
43	Dec/14	11	46.84	48.29	48.58(0.25)	49.12(0.59)	50.09(1.13)	50.87	2.4	24	59(9.1)	50	[17]	[108]	[11]	108	503	UT	0.8	HoldLong	(19)	78	4	-1	20	2.3,100	78
44	Dec/14	10	46.84	48.29	48.46(0.25)	48.83(0.62)	49.53(1.12)	50.84	2.4	24	50(12.5)	50	[17]	[109]	[23]	120	520	UT	1.6	HoldLong	(19)	77	24	18	20	2.8,100	78
45	Dec/14	9	46.84	48.29	48.34(0.23)	48.53(0.54)	48.98(1.01)	50.67	2.3	24	37(16.8)	50	[16]	[98]	[89]	143	501	UT	2.7	HoldLong?	(16)	70	194	53	20	3.7,100	78

46	Dec/13	15	46.56	47.87	48.23(0.08)	48.27(0.29)	48.49(0.48)	49.31	1.8	21	20(3.5)	50	[6]	[50]	[40]	110	260	UT	2.4	HoldLong?	(7)	33	80	39	20	3.2,80	77
47	Dec/13	14	46.56	47.87	48.19(-0.04)	48.13(0.19)	48.26(0.23)	48.76	1.4	21	17(-1.7)	50	[-3]	[27]	[42]	66	217	UR	1.9	SmallShort	(0)	16	99	25	20	2.2,61	77
48	Dec/13	13	46.56	47.87	48.21(-0.06)	48.04(0.04)	48.15(0.04)	48.08	1	21	19(-2)	30	[-4]	[8]	[-3]	-16	38	RG	-0.2	Wait	(-6)	3	-6	-5	-6	-0.5,47	77
49	Dec/13	12	46.56	47.87	48.24(-0.08)	48.02(0.04)	48.13(0.08)	48.12	1	21	21(-1.9)	25	[-6]	[11]	[-4]	-7	78	RG	-0	Wait	(-6)	6	-11	-2	4	-0.4,53	77
50	Dec/13	11	46.56	47.87	48.28(-0.06)	48.02(0)	48.09(0.1)	48.19	1.1	21	23(-1)	40	[-4]	[11]	[1]	-9	62	UR	0.3	SmallShort	(-6)	7	-3	-3	20	-0.3,49	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI