|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $42.7000 One month high (close): $48.8900
C Daily Change: -0.19% Daily StdDev 1.42% C EMA_5_Trend: 0.56% 10Minute StdDev: $0.3959
Latest Price : $48.06(-0.19%) | Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 46.31 | 47.52 | 48.53(-0.04) | 48.26(-0.23) | 48.04(-0.21) | 47.88 | 1.1 | | 21 | 24(2.3) | 30 | [-3] | [-19] | [-1] | -98 | -142 | BT | -0.5 | OpenLong | | (-6) | -15 | 0 | -3 | -10 | -1.9,0 | 73 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.52(daily_ema_10 -0.75%) 46.31(daily_ema_20 -3.28%)
Resistance Levels: 48.26(weak_hourly_sma_10 0.79%) 48.53(weak_hourly_sma_20 1.36%)
|
| | | 2 | Dec/12 | 10 | 46.31 | 47.52 | 48.55(-0.04) | 48.37(-0.19) | 48.14(-0.23) | 47.88 | 1.1 | | 21 | 21(2.5) | 25 | [-3] | [-19] | [-4] | -105 | -158 | BT | -0.9 | OpenLong | | (-4) | -16 | 0 | -11 | -20 | -2.2,0 | 73 | | 3 | Dec/12 | 9 | 46.31 | 47.52 | 48.57(-0.04) | 48.46(-0.23) | 48.25(-0.25) | 47.88 | 1.1 | | 21 | 19(2.5) | -0 | [-3] | [-22] | [-23] | -113 | -162 | RG | -1.4 | SmallLong? | | (-3) | -18 | -52 | -18 | -20 | -2.5,0 | 73 | | 4 | Dec/11 | 15 | 46.05 | 47.21 | 48.59(0.02) | 48.57(-0.1) | 48.37(-0.1) | 48.22 | 1.4 | | 21 | 16(-0.5) | 50 | [1] | [-5] | [-11] | -90 | -123 | DR | -0.6 | HoldShort? | | (0) | -7 | -18 | -15 | -20 | -1.6,0 | 71 | | 5 | Dec/11 | 14 | 46.05 | 47.21 | 48.58(0.04) | 48.62(-0.1) | 48.42(-0.12) | 48.34 | 1.5 | | 21 | 17(-1.4) | 50 | [3] | [-6] | [-7] | -72 | -115 | DR | -0.3 | OpenShort | | (3) | -8 | -9 | -15 | -20 | -0.9,1 | 71 | | | | |
| 6 | Dec/11 | 13 | 46.05 | 47.21 | 48.56(-0.02) | 48.67(-0.12) | 48.48(-0.23) | 48.4 | 1.5 | | 21 | 18(0.2) | 20 | [-1] | [-15] | [-6] | -58 | -65 | RG | -0.3 | Wait | | (3) | -16 | -6 | -20 | -12 | -0.6,7 | 71 | | 7 | Dec/11 | 12 | 46.05 | 47.21 | 48.56(0) | 48.73(-0.06) | 48.59(-0.16) | 48.44 | 1.5 | | 21 | 18(0) | 30 | [0] | [-8] | [-7] | -46 | -68 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -30 | -20 | -0.5,17 | 71 | | 8 | Dec/11 | 11 | 46.05 | 47.21 | 48.57(0.02) | 48.76(-0.02) | 48.67(-0.18) | 48.44 | 1.5 | | 21 | 18(-0.1) | 35 | [1] | [-8] | [-9] | -27 | -91 | DR | -0.8 | OpenShort | | (0) | -12 | -1 | -33 | -20 | -0.5,36 | 71 | | 9 | Dec/11 | 10 | 46.05 | 47.21 | 48.56(-0.04) | 48.77(-0.06) | 48.76(-0.16) | 48.45 | 1.5 | | 21 | 18(-0.1) | -5 | [-3] | [-9] | [-18] | 3 | -21 | RG | -1.1 | SmallLong | | (0) | -11 | -36 | -20 | -20 | -0.4,63 | 71 | | 10 | Dec/11 | 9 | 46.05 | 47.21 | 48.58(-0.02) | 48.8(0.02) | 48.84(-0.04) | 48.69 | 1.7 | | 21 | 18(-0.3) | 25 | [-1] | [3] | [-14] | 43 | 30 | RG | -0.5 | Wait? | | (0) | -3 | -38 | -6 | -10 | 0.4,83 | 71 | | | | |
| 11 | Dec/8 | 15 | 45.75 | 46.92 | 48.59(0.08) | 48.79(0.1) | 48.84(0) | 48.94 | 1.9 | | 24 | 19(1.4) | 50 | [6] | [11] | [5] | 73 | -5 | UT | 0.3 | OpenLong? | | (0) | 0 | 15 | 4 | -2 | 1.2,93 | 77 | | 12 | Dec/8 | 14 | 45.75 | 46.92 | 48.55(0.21) | 48.74(0.1) | 48.86(0.04) | 48.84 | 1.8 | | 24 | 17(-11) | 50 | [15] | [16] | [-4] | 63 | -129 | CR | -0.1 | HoldShort | | (4) | 3 | -9 | -1 | -12 | 1,88 | 77 | | 13 | Dec/8 | 13 | 45.75 | 46.92 | 48.45(0.23) | 48.69(0.14) | 48.84(0.14) | 48.9 | 1.9 | | 24 | 28(-6.1) | 50 | [16] | [25] | [6] | 61 | -95 | UT | 0.1 | OpenLong | | (18) | 10 | 18 | -3 | 4 | 0.9,88 | 77 | | 14 | Dec/8 | 12 | 45.75 | 46.92 | 48.34(0.19) | 48.62(0.19) | 48.77(0.02) | 48.78 | 1.8 | | 24 | 34(-4.9) | 50 | [13] | [18] | [-4] | 60 | -85 | CR | 0 | HoldShort | | (15) | 1 | -7 | -1 | -16 | 0.8,90 | 77 | | 15 | Dec/8 | 11 | 45.75 | 46.92 | 48.25(0.23) | 48.53(0.17) | 48.76(0.08) | 48.83 | 1.8 | | 24 | 39(-3.7) | 50 | [16] | [22] | [-5] | 65 | -79 | CR | 0.1 | HoldShort | | (17) | 6 | -20 | 4 | 16 | 0.9,92 | 77 | | | | |
| 16 | Dec/8 | 10 | 45.75 | 46.92 | 48.14(0.25) | 48.45(0.1) | 48.72(0.23) | 48.96 | 1.9 | | 24 | 43(-2.9) | 50 | [17] | [30] | [15] | 70 | -12 | UT | 0.3 | OpenLong | | (17) | 16 | 32 | 3 | 20 | 1.1,92 | 77 | | 17 | Dec/8 | 9 | 45.75 | 46.92 | 48.02(0.23) | 48.4(0.06) | 48.61(0.16) | 48.75 | 1.8 | | 24 | 46(-2.2) | 50 | [16] | [24] | [13] | 62 | -30 | UT | 0.2 | OpenLong? | | (18) | 11 | 29 | 1 | 20 | 0.9,89 | 77 | | 18 | Dec/7 | 15 | 45.38 | 46.54 | 47.91(0.15) | 48.37(0.02) | 48.53(0.14) | 48.56 | 1.8 | | 23 | 48(1.3) | 50 | [10] | [19] | [-5] | 53 | 31 | CR | 0 | HoldShort? | | (15) | 10 | -20 | 1 | 14 | 0.8,83 | 78 | | 19 | Dec/7 | 14 | 45.38 | 46.54 | 47.84(0.15) | 48.37(0) | 48.46(0.31) | 48.69 | 1.9 | | 23 | 47(1.1) | 50 | [10] | [30] | [7] | 62 | 112 | UT | 0.3 | OpenLong | | (14) | 22 | 7 | 7 | 20 | 1,87 | 78 | | 20 | Dec/7 | 13 | 45.38 | 46.54 | 47.77(0.15) | 48.36(-0.04) | 48.31(0.27) | 48.64 | 1.9 | | 23 | 46(1) | 50 | [10] | [26] | [16] | 60 | 103 | UT | 0.4 | OpenLong | | (10) | 19 | 32 | 8 | 20 | 1.1,82 | 78 | | | | |
| 21 | Dec/7 | 12 | 45.38 | 46.54 | 47.7(0.1) | 48.38(0.04) | 48.18(-0.04) | 48.43 | 1.7 | | 23 | 45(0.8) | 50 | [7] | [6] | [6] | 49 | 47 | UT | 0.3 | OpenLong | | (11) | -3 | 15 | 6 | -6 | 0.9,76 | 78 | | 22 | Dec/7 | 11 | 45.38 | 46.54 | 47.65(0.13) | 48.36(0.31) | 48.2(-0.04) | 48.33 | 1.7 | | 23 | 44(0.6) | 50 | [9] | [16] | [1] | 42 | 8 | UT | 0.2 | OpenLong | | (8) | -3 | 20 | -1 | -20 | 0.9,69 | 78 | | 23 | Dec/7 | 10 | 45.38 | 46.54 | 47.59(0.11) | 48.21(0.29) | 48.22(-0.08) | 48.2 | 1.6 | | 23 | 43(0.4) | 50 | [8] | [12] | [7] | 35 | 8 | UT | -0 | OpenLong | | (8) | -6 | 40 | -11 | -20 | 0.8,65 | 78 | | 24 | Dec/7 | 9 | 45.38 | 46.54 | 47.54(0.08) | 48.07(0.23) | 48.26(-0.33) | 47.94 | 1.5 | | 23 | 43(0.3) | 40 | [6] | [-7] | [-12] | 32 | -74 | DR | -0.4 | OpenShort? | | (6) | -23 | -14 | -14 | -20 | 0.5,69 | 78 | | 25 | Dec/6 | 15 | 45.05 | 46.18 | 47.5(0.08) | 47.96(0.27) | 48.42(-0.35) | 48.03 | 1.7 | | 21 | 43(0) | 15 | [6] | [-8] | [-28] | 45 | -49 | DR | -0.5 | OpenShort? | | (6) | -24 | -68 | -12 | -20 | 0.7,77 | 73 | | | | |
| 26 | Dec/6 | 14 | 45.05 | 46.18 | 47.46(0.15) | 47.83(0.42) | 48.59(0.12) | 48.48 | 2 | | 21 | 43(2.1) | 50 | [10] | [30] | [-1] | 67 | 98 | CR | -0.1 | HoldShort | | (13) | 8 | 4 | -14 | 4 | 1.4,82 | 73 | | 27 | Dec/6 | 13 | 45.05 | 46.18 | 47.39(0.15) | 47.63(0.38) | 48.53(0.71) | 48.45 | 2 | | 21 | 40(2.3) | 50 | [10] | [70] | [3] | 74 | 247 | UT | -0.1 | OpenLong | | (11) | 49 | 6 | -11 | 20 | 1.5,86 | 73 | | 28 | Dec/6 | 12 | 45.05 | 46.18 | 47.32(0.15) | 47.45(0.27) | 48.19(0.65) | 48.41 | 1.9 | | 21 | 38(2.6) | 50 | [10] | [62] | [-11] | 82 | 242 | CR | 0.3 | OpenShort | | (11) | 45 | -51 | -1 | 20 | 1.6,92 | 73 | | 29 | Dec/6 | 11 | 45.05 | 46.18 | 47.25(0.19) | 47.32(0.3) | 47.88(0.82) | 48.75 | 2.1 | | 21 | 36(5.7) | 50 | [13] | [75] | [15] | 108 | 335 | UT | 1.4 | HoldLong | | (14) | 57 | -15 | 48 | 20 | 2.4,98 | 73 | | 30 | Dec/6 | 10 | 45.05 | 46.18 | 47.16(0.26) | 47.18(0.34) | 47.49(0.91) | 48.85 | 2.2 | | 21 | 30(9.4) | 50 | [18] | [84] | [55] | 108 | 330 | UT | 2.6 | HoldLong | | (15) | 63 | 99 | 46 | 20 | 3.3,75 | 73 | | | | |
| 31 | Dec/6 | 9 | 45.05 | 46.18 | 47.04(0.19) | 47.02(0.19) | 47.06(0.68) | 48.2 | 1.8 | | 21 | 20(4) | 50 | [13] | [62] | [92] | 86 | 231 | UT | 3.2 | OpenLong? | | (14) | 47 | 225 | 41 | 20 | 3.3,53 | 73 | | 32 | Dec/5 | 15 | 44.75 | 45.89 | 46.95(0.09) | 46.93(-0.09) | 46.74(0.06) | 46.77 | 1.2 | | 19 | 16(-3.7) | 50 | [6] | [6] | [-4] | -36 | -111 | CR | 0.1 | HoldShort? | | (3) | 4 | -10 | 1 | -11 | -0.6,29 | 72 | | 33 | Dec/5 | 14 | 44.75 | 45.89 | 46.91(0.09) | 46.97(-0.06) | 46.71(-0.11) | 46.83 | 1.2 | | 19 | 20(-2.8) | 50 | [6] | [-5] | [1] | -29 | -132 | RG | 0.3 | Wait | | (8) | -8 | 4 | -1 | -6 | -0.2,26 | 72 | | 34 | Dec/5 | 13 | 44.75 | 45.89 | 46.87(0.09) | 47(-0.11) | 46.76(-0.23) | 46.8 | 1.2 | | 19 | 23(-2.3) | 50 | [6] | [-15] | [2] | -37 | -152 | RG | 0.1 | Wait | | (4) | -16 | 14 | -15 | 2 | -0.2,18 | 72 | | 35 | Dec/5 | 12 | 44.75 | 45.89 | 46.83(0.06) | 47.05(-0.08) | 46.87(-0.21) | 46.71 | 1.1 | | 19 | 25(-2.1) | 50 | [4] | [-13] | [-1] | -39 | -137 | DR | -0.4 | OpenShort | | (7) | -15 | 21 | -31 | -20 | -0.3,19 | 72 | | | | |
| 36 | Dec/5 | 11 | 44.75 | 45.89 | 46.8(0.06) | 47.09(-0.13) | 46.97(-0.34) | 46.58 | 1.1 | | 19 | 27(-1.8) | 30 | [4] | [-24] | [-13] | -26 | -189 | DR | -0.8 | OpenShort | | (4) | -24 | -8 | -35 | -20 | -0.5,37 | 72 | | 37 | Dec/5 | 10 | 44.75 | 45.89 | 46.77(0.06) | 47.15(-0.08) | 47.13(-0.23) | 46.63 | 1.1 | | 19 | 29(-1.6) | 20 | [4] | [-15] | [-30] | 7 | -143 | DR | -1 | OpenShort | | (4) | -16 | -68 | -22 | -20 | -0.3,64 | 72 | | 38 | Dec/5 | 9 | 44.75 | 45.89 | 46.74(0.13) | 47.19(0.02) | 47.24(-0.02) | 47.07 | 1.3 | | 19 | 31(-1) | 50 | [9] | [5] | [-18] | 54 | -61 | CR | -0.3 | HoldShort? | | (10) | -1 | -43 | -8 | -20 | 0.6,89 | 72 | | 39 | Dec/4 | 15 | 44.52 | 45.75 | 46.68(0.15) | 47.18(0.08) | 47.25(0.04) | 47.35 | 1.6 | | 22 | 32(0) | 50 | [11] | [12] | [5] | 78 | 5 | UT | 0.2 | HoldLong? | | (11) | 3 | 17 | 0 | -2 | 1.2,98 | 86 | | 40 | Dec/4 | 14 | 44.52 | 45.75 | 46.61(0.17) | 47.14(0.17) | 47.23(0.04) | 47.24 | 1.6 | | 22 | 32(-0.6) | 50 | [12] | [16] | [-5] | 74 | -15 | CR | 0 | HoldShort | | (13) | 3 | -11 | -2 | -6 | 1.1,96 | 86 | | | | |
| 41 | Dec/4 | 13 | 44.52 | 45.75 | 46.53(0.15) | 47.06(0.21) | 47.21(0.08) | 47.31 | 1.6 | | 22 | 32(0.9) | 50 | [11] | [20] | [4] | 79 | 45 | UT | 0.2 | HoldLong | | (13) | 6 | 18 | -5 | -15 | 1.4,94 | 86 | | 42 | Dec/4 | 12 | 44.52 | 45.75 | 46.46(0.13) | 46.96(0.23) | 47.17(0.04) | 47.19 | 1.5 | | 22 | 31(0.8) | 50 | [9] | [17] | [0] | 77 | 44 | UT | 0 | HoldLong | | (10) | 3 | 6 | -6 | -11 | 1.3,94 | 86 | | 43 | Dec/4 | 11 | 44.52 | 45.75 | 46.4(0.15) | 46.85(0.24) | 47.15(0.06) | 47.15 | 1.5 | | 22 | 31(0.7) | 50 | [11] | [20] | [-9] | 81 | 31 | CR | 0 | OpenShort | | (11) | 4 | -20 | -6 | -13 | 1.4,96 | 86 | | 44 | Dec/4 | 10 | 44.52 | 45.75 | 46.33(0.17) | 46.74(0.3) | 47.12(0.23) | 47.28 | 1.6 | | 22 | 30(2.4) | 50 | [12] | [34] | [10] | 95 | 101 | UT | 0.3 | OpenLong | | (13) | 16 | 26 | -4 | 20 | 1.8,100 | 86 | | 45 | Dec/4 | 9 | 44.52 | 45.75 | 46.25(0.15) | 46.6(0.19) | 47.01(0.19) | 47.11 | 1.5 | | 22 | 28(0.8) | 50 | [11] | [27] | [2] | 95 | 92 | UT | 0.2 | HoldLong? | | (11) | 14 | 1 | -3 | 20 | 1.8,100 | 86 | | | | |
| 46 | Dec/1 | 15 | 44.26 | 45.53 | 46.18(0.2) | 46.51(0.26) | 46.92(0.34) | 47.1 | 1.7 | | 23 | 27(0) | 50 | [14] | [42] | [2] | 100 | 89 | TP | 0.4 | OpenShort? | | (13) | 24 | -1 | -3 | 20 | 2,100 | 87 | | 47 | Dec/1 | 14 | 44.26 | 45.53 | 46.09(0.24) | 46.39(0.24) | 46.76(0.45) | 47.11 | 1.7 | | 23 | 27(-0.5) | 50 | [17] | [49] | [14] | 108 | 98 | UT | 0.8 | CloseLong | | (15) | 32 | 24 | 6 | 20 | 2.3,100 | 87 | | 48 | Dec/1 | 13 | 44.26 | 45.53 | 45.98(0.24) | 46.28(0.22) | 46.55(0.41) | 46.96 | 1.6 | | 23 | 27(-0.5) | 50 | [17] | [46] | [13] | 105 | 78 | UT | 0.9 | CloseLong | | (18) | 29 | 8 | 35 | 20 | 2.2,100 | 87 | | 49 | Dec/1 | 12 | 44.26 | 45.53 | 45.87(0.24) | 46.18(0.22) | 46.36(0.37) | 46.91 | 1.6 | | 23 | 28(-0.3) | 50 | [17] | [43] | [32] | 108 | 89 | UT | 1.2 | CloseLong | | (18) | 26 | 62 | 36 | 20 | 2.3,100 | 87 | | 50 | Dec/1 | 11 | 44.26 | 45.53 | 45.76(0.18) | 46.08(0.17) | 46.19(0.22) | 46.52 | 1.4 | | 23 | 28(-1.1) | 50 | [13] | [30] | [18] | 90 | 50 | UT | 0.7 | HoldLong | | (16) | 16 | 33 | 30 | 20 | 1.6,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|