C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $41.5300

C Daily Change: 4.42% Daily StdDev 1.3% C EMA_5_Trend: 1.02% 10Minute StdDev: $0.7421

Latest Price : $41.35(4.42%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	40.11	39.33	39.57(0.28)	39.96(0.38)	40.39(0.77)	40.99	0.8	-6	54(7)	45	[22]	[82]	[29]	113	286	UT	1.1	HoldLong	(25)	59	62	5	20	2.5,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.11(daily_ema_20 -2.15%) 39.96(hourly_sma_10 -2.51%) 39.57(hourly_sma_20 -3.46%) 39.33(daily_ema_10 -4.05%) Resistance Levels:

2	Nov/2	11	40.11	39.33	39.46(0.28)	39.81(0.33)	40.08(0.68)	40.71	0.6	-6	47(5.6)	45	[22]	[74]	[34]	113	227	UT	1.3	HoldLong	(25)	52	67	18	20	2.5,100	47
3	Nov/2	10	40.11	39.33	39.35(0.23)	39.68(0.28)	39.81(0.48)	40.41	0.3	-6	41(4.3)	45	[18]	[55]	[25]	108	176	UT	1.4	HoldLong	(21)	37	51	21	20	2.4,98	47
4	Nov/2	9	40.11	39.33	39.26(0.2)	39.57(0.25)	39.62(0.25)	40.18	0.1	-6	37(3.1)	45	[15]	[36]	[47]	98	112	UT	1.4	OpenLong?	(18)	19	121	16	20	2.4,88	47
5	Nov/1	15	40.03	39.17	39.18(0.1)	39.47(0.13)	39.52(-0.03)	39.65	-0.4	-14	34(-0.8)	5	[8]	[3]	[14]	60	28	RG	0.4	Wait?	(14)	-2	43	-1	0	1.3,77	34

6	Nov/1	14	40.03	39.17	39.14(0.15)	39.42(0.05)	39.53(-0.03)	39.46	-0.6	-14	35(-4.1)	-5	[13]	[2]	[2]	44	-68	RG	-0.2	Wait	(9)	-3	14	-15	5	0.9,71	34
7	Nov/1	13	40.03	39.17	39.08(0.13)	39.4(0.05)	39.54(-0.05)	39.4	-0.6	-14	39(-2)	-20	[11]	[-1]	[-6]	49	-54	DR	-0.4	OpenShort	(14)	-4	-5	-17	-20	0.8,79	34
8	Nov/1	12	40.03	39.17	39.03(0.13)	39.38(0.08)	39.56(0.08)	39.42	-0.6	-14	41(-0.4)	-35	[11]	[12]	[-21]	63	-3	CR	-0.3	HoldShort	(12)	7	-57	-11	-8	0.9,90	34
9	Nov/1	11	40.03	39.17	38.98(0.13)	39.35(0.2)	39.53(0.25)	39.67	-0.4	-14	41(2.7)	5	[11]	[31]	[-1]	89	117	CR	0.3	OpenShort	(14)	21	-7	-2	20	1.6,99	34
10	Nov/1	10	40.03	39.17	38.93(0.1)	39.27(0.23)	39.43(0.31)	39.7	-0.3	-14	38(4.2)	20	[9]	[37]	[17]	100	179	UT	0.7	HoldLong	(14)	26	41	6	20	2,100	34

11	Nov/1	9	40.03	39.17	38.89(0.08)	39.18(0.2)	39.31(0.13)	39.52	-0.5	-14	34(2.9)	-5	[7]	[20]	[8]	95	114	RG	0.6	Wait?	(7)	11	14	8	20	1.8,100	34
12	Oct/31	15	40.04	39.24	38.86(0.05)	39.1(0.21)	39.26(0.15)	39.46	-0.6	-13	31(2.2)	-5	[4]	[20]	[18]	95	139	RG	0.6	Wait?	(7)	13	43	9	20	1.9,97	33
13	Oct/31	14	40.04	39.24	38.84(-0.03)	39.02(0.18)	39.2(0.08)	39.27	-0.8	-13	29(-1.8)	-50	[-3]	[11]	[7]	81	157	UR	0.2	SmallShort	(3)	7	21	0	0	1.5,93	33
14	Oct/31	13	40.04	39.24	38.85(-0.03)	38.95(0.13)	39.17(0.13)	39.18	-0.9	-13	31(-1.1)	-50	[-3]	[13]	[5]	71	138	UR	0	SmallShort	(-5)	11	9	5	15	1.1,93	33
15	Oct/31	12	40.04	39.24	38.85(0)	38.9(0.13)	39.12(0.15)	39.14	-0.9	-13	32(0.3)	-50	[0]	[15]	[-6]	69	106	CR	0.1	HoldShort	(-3)	13	-28	9	20	0.9,96	33

16	Oct/31	11	40.04	39.24	38.86(0.03)	38.85(0.26)	39.06(0.31)	39.26	-0.8	-13	32(0.9)	0	[3]	[35]	[14]	80	144	RG	0.6	Wait	(5)	26	28	24	13	1.2,100	33
17	Oct/31	10	40.04	39.24	38.86(0)	38.75(0.18)	38.94(0.26)	39.14	-0.9	-13	31(-0.5)	-35	[0]	[27]	[4]	57	131	UR	0.6	SmallShort	(0)	22	-5	23	18	0.9,84	33
18	Oct/31	9	40.04	39.24	38.85(0.03)	38.68(0.18)	38.84(0.28)	39.16	-0.9	-13	31(0.8)	0	[3]	[29]	[28]	42	118	RG	1	SmallShort?	(0)	24	58	22	20	1,67	33
19	Oct/30	15	40.06	39.39	38.84(0.05)	38.61(0.05)	38.73(0.16)	38.91	-1.1	-15	31(-0.3)	5	[4]	[13]	[13]	8	10	RG	0.6	Wait?	(0)	13	23	14	20	0.2,53	29
20	Oct/30	14	40.06	39.39	38.82(0.03)	38.59(-0.03)	38.67(0.05)	38.81	-1.2	-15	31(-0.2)	-15	[3]	[-0]	[12]	-12	-17	RG	0.4	Wait	(3)	4	23	6	20	-0,38	29

21	Oct/30	13	40.06	39.39	38.81(0.03)	38.6(-0.03)	38.65(0.23)	38.71	-1.3	-15	31(-0.6)	-5	[3]	[15]	[11]	-25	-4	RG	0.2	Wait	(0)	20	23	6	20	-0.3,33	29
22	Oct/30	12	40.06	39.39	38.81(0)	38.61(-0.13)	38.56(0.13)	38.61	-1.4	-15	32(-0.2)	-35	[0]	[2]	[1]	-35	-19	UR	0.2	SmallShort	(3)	11	-5	3	20	-0.6,30	29
23	Oct/30	11	40.06	39.39	38.81(0)	38.66(-0.23)	38.51(0.05)	38.63	-1.4	-15	32(-0.2)	-45	[0]	[-9]	[8]	-30	-28	DP	0.4	OpenShort	(0)	4	5	21	20	-0.5,33	29
24	Oct/30	10	40.06	39.39	38.81(0)	38.75(-0.18)	38.49(-0.03)	38.61	-1.4	-15	32(0.2)	-50	[0]	[-14]	[-3]	-42	-58	DR	0.4	OpenShort	(0)	-3	-23	13	20	-0.6,23	29
25	Oct/30	9	40.06	39.39	38.8(0.03)	38.82(-0.1)	38.5(-0.13)	38.71	-1.3	-15	32(-0.9)	15	[3]	[-18]	[37]	-45	-80	RG	0.7	Wait?	(0)	-11	111	5	-10	-0.3,13	29

26	Oct/27	15	40.15	39.58	38.79(-0.05)	38.86(-0.21)	38.55(-0.31)	38.24	-1.9	-17	33(1.8)	-50	[-4]	[-43]	[-20]	-93	-166	DT	-0.9	OpenShort?	(-3)	-27	-32	-20	-20	-1.7,0	31
27	Oct/27	14	40.15	39.58	38.81(-0.08)	38.94(-0.23)	38.67(-0.39)	38.38	-1.8	-17	31(1.4)	-50	[-7]	[-52]	[-19]	-80	-127	DT	-0.9	OpenShort	(-3)	-34	-32	-27	-20	-1.4,5	31
28	Oct/27	13	40.15	39.58	38.84(-0.05)	39.03(-0.08)	38.82(-0.49)	38.52	-1.6	-17	30(1)	-50	[-4]	[-54]	[-22]	-59	-151	DT	-1	OpenShort	(-7)	-43	-37	-25	-20	-1.1,19	31
29	Oct/27	12	40.15	39.58	38.86(-0.03)	39.06(0.03)	39.01(-0.36)	38.68	-1.5	-17	29(0.2)	-50	[-3]	[-37]	[-29]	-33	-108	DT	-1.2	OpenShort	(-3)	-31	-53	-32	-20	-0.6,32	31
30	Oct/27	11	40.15	39.58	38.87(0.03)	39.05(0.05)	39.15(-0.05)	38.91	-1.3	-17	28(0.1)	-45	[3]	[-8]	[-4]	2	-31	DR	-0.9	OpenShort	(0)	-4	14	-32	-20	0.1,49	31

31	Oct/27	10	40.15	39.58	38.86(-0.03)	39.03(0.08)	39.17(-0.15)	38.85	-1.3	-17	28(-0.5)	-50	[-3]	[-16]	[-29]	17	-8	DT	-1.1	OpenShort	(3)	-13	-62	-23	-20	-0,67	31
32	Oct/27	9	40.15	39.58	38.86(0)	39(0.15)	39.17(0)	39.12	-1	-17	29(0.3)	-50	[0]	[0]	[-28]	62	60	DR	-0.4	OpenShort?	(3)	0	-82	1	-13	0.9,89	31
33	Oct/26	15	40.3	39.9	38.87(0.05)	38.94(0.26)	39.23(0.31)	39.48	-0.9	-12	28(1.2)	-5	[4]	[35]	[16]	97	188	RG	0.9	SmallShort?	(3)	27	30	14	20	2.2,92	40
34	Oct/26	14	40.3	39.9	38.85(0.05)	38.84(0.15)	39.11(0.39)	39.35	-1	-12	27(2.7)	-5	[5]	[39]	[29]	86	178	RG	1	SmallShort	(5)	35	71	13	20	2,86	40
35	Oct/26	13	40.3	39.9	38.83(-0.03)	38.78(0.15)	38.96(0.18)	39.04	-1.4	-12	25(-1.6)	-50	[-3]	[18]	[2]	59	125	UR	0.4	SmallShort	(0)	16	-9	21	18	0.9,86	40

36	Oct/26	12	40.3	39.9	38.84(-0.03)	38.72(0.1)	38.89(0.31)	39.08	-1.3	-12	26(-2.1)	-50	[-3]	[28]	[-2]	56	168	RG	0.8	SmallShort	(-3)	28	-32	36	20	1,81	40
37	Oct/26	11	40.3	39.9	38.85(-0.03)	38.68(0.08)	38.77(0.36)	39.22	-1.2	-12	28(-0.8)	-25	[-3]	[31]	[41]	46	220	UR	1.8	SmallShort	(0)	32	84	34	20	1.4,61	40
38	Oct/26	10	40.3	39.9	38.86(-0.05)	38.68(0)	38.63(0.16)	38.86	-1.6	-12	29(-3.2)	-25	[-5]	[9]	[26]	-5	90	UR	0.9	SmallShort	(-7)	14	60	22	20	0,45	40
39	Oct/26	9	40.3	39.9	38.88(-0.1)	38.65(-0.08)	38.57(-0.08)	38.6	-1.9	-12	32(-0.2)	-50	[-9]	[-17]	[-3]	-53	10	DT	0.1	OpenShort?	(-9)	-7	-14	4	8	-1,22	40
40	Oct/25	15	40.39	40.11	38.92(-0.08)	38.68(-0.05)	38.6(0.13)	38.66	-2	-12	32(-1.8)	-50	[-7]	[2]	[12]	-55	42	UR	0.2	SmallShort?	(-7)	12	31	4	8	-0.9,18	42

41	Oct/25	14	40.39	40.11	38.95(-0.18)	38.7(-0.1)	38.55(-0.1)	38.53	-2.1	-12	34(-4.3)	-50	[-17]	[-23]	[-2]	-71	48	DT	-0.1	OpenShort	(-9)	-9	0	0	-20	-1.4,14	42
42	Oct/25	13	40.39	40.11	39.02(-0.15)	38.74(-0.15)	38.59(-0.23)	38.53	-2.1	-12	39(-3.3)	-50	[-14]	[-37]	[-4]	-66	-36	DT	-0.2	OpenShort	(-16)	-21	-14	8	-3	-1.4,19	42
43	Oct/25	12	40.39	40.11	39.08(-0.2)	38.8(-0.13)	38.68(-0.15)	38.59	-2	-12	42(-4.2)	-50	[-18]	[-30]	[-7]	-68	35	DT	-0.2	OpenShort	(-16)	-14	-23	3	3	-1.3,15	42
44	Oct/25	11	40.39	40.11	39.16(-0.15)	38.85(-0.08)	38.74(-0.08)	38.69	-1.9	-12	46(-3.4)	-50	[-14]	[-20]	[18]	-71	13	DP	-0.1	OpenShort	(-16)	-7	61	-3	-20	-1.2,9	42
45	Oct/25	10	40.39	40.11	39.22(-0.2)	38.88(-0.21)	38.77(-0.21)	38.43	-2.2	-12	49(1.3)	-50	[-18]	[-39]	[-24]	-90	-50	DT	-0.8	OpenShort	(-21)	-19	-60	-4	-20	-1.8,5	42

46	Oct/25	9	40.39	40.11	39.3(-0.13)	38.96(-0.15)	38.85(-0.1)	38.69	-1.9	-12	48(1.6)	-50	[-12]	[-25]	[-23]	-78	-53	DT	-0.4	OpenShort?	(-14)	-9	-65	2	-15	-1.4,7	42
47	Oct/24	15	40.5	40.41	39.35(-0.13)	39.02(-0.1)	38.89(-0.08)	38.97	-2	-7	47(-7.2)	-50	[-12]	[-20]	[8]	-63	12	DP	0.2	OpenShort?	(-9)	-7	16	6	18	-0.9,10	45
48	Oct/24	14	40.5	40.41	39.4(-0.15)	39.06(-0.13)	38.92(-0.1)	38.9	-2.1	-7	54(-1.6)	-50	[-14]	[-23]	[-0]	-77	-2	DT	-0	HoldShort	(-14)	-9	12	-26	3	-1.2,3	45
49	Oct/24	13	40.5	40.41	39.46(-0.2)	39.11(-0.1)	38.96(-0.08)	38.85	-2.1	-7	55(-2.8)	-50	[-18]	[-21]	[-6]	-85	33	DT	-0.3	HoldShort	(-16)	-7	3	-28	-20	-1.4,0	45
50	Oct/24	12	40.5	40.41	39.54(-0.23)	39.15(-0.13)	38.99(-0.2)	38.84	-2.1	-7	58(-3.1)	-50	[-21]	[-34]	[-10]	-82	3	DT	-0.3	HoldShort	(-18)	-18	-9	-27	-20	-1.5,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI