C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.9000 One month high (close): $50.4000

C Daily Change: -1.47% Daily StdDev 2.18% C EMA_5_Trend: 0.11% 10Minute StdDev: $0.3909

Latest Price : $45.71(-1.47%)

Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	46.43	46.12	46.25(0.06)	46.32(-0.17)	46.29(0.02)	46.12	-0.3	-5	44(-2.8)	-35	[3]	[-3]	[-13]	-19	-85	DR	-0.4	OpenShort	(4)	1	-38	-5	7	-0.3,39	42
Daily Trend: % Up Forces: 46.25(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels: 46.32(hourly_sma_10 0.43%) 46.43(daily_ema_20 0.67%)

2	May/19	10	46.43	46.12	46.22(0.09)	46.4(-0.11)	46.28(0.19)	46.49	0.1	-5	47(-1.3)	-5	[4]	[6]	[3]	16	20	RG	0.4	Wait	(5)	9	-2	10	20	0.5,53	42
3	May/19	9	46.43	46.12	46.18(0.11)	46.45(-0.06)	46.19(0.09)	46.51	0.1	-5	48(-0.6)	15	[5]	[3]	[11]	14	-15	UT	0.6	OpenLong?	(5)	4	24	6	20	0.6,49	42
4	May/18	15	46.59	46.18	46.13(0.04)	46.48(-0.09)	46.15(-0.11)	46.27	-0.3	-5	49(5.1)	-10	[2]	[-6]	[7]	-4	-36	RG	0.2	Wait?	(3)	-5	24	-4	-7	0.3,39	46
5	May/18	14	46.59	46.18	46.13(0)	46.52(-0.04)	46.2(-0.32)	46.03	-0.5	-5	44(0.1)	-50	[0]	[-15]	[-9]	-13	-97	DR	-0.3	OpenShort	(1)	-15	-4	-15	-20	-0.2,42	46

6	May/18	13	46.59	46.18	46.11(-0.02)	46.52(0)	46.35(-0.37)	46.07	-0.4	-5	44(0)	-50	[-1]	[-17]	[-9]	-4	-80	DT	-0.5	OpenShort	(0)	-17	0	-20	-20	-0.1,49	46
7	May/18	12	46.59	46.18	46.11(0)	46.54(0.02)	46.52(-0.39)	46.07	-0.4	-5	44(-0.1)	-50	[0]	[-17]	[-18]	7	-104	DR	-0.9	OpenShort	(0)	-18	-25	-24	-20	-0.1,59	46
8	May/18	11	46.59	46.18	46.12(0.04)	46.53(0.19)	46.7(-0.26)	46.32	-0.2	-5	44(0.2)	-45	[2]	[-7]	[-16]	33	-62	DR	-0.7	OpenShort	(1)	-12	-21	-22	-20	0.4,73	46
9	May/18	10	46.59	46.18	46.1(0.04)	46.44(0.24)	46.82(-0.06)	46.53	-0.1	-5	43(0.2)	-45	[2]	[4]	[-14]	56	37	CR	-0.6	HoldShort	(3)	-3	-22	-16	-20	0.8,86	46
10	May/18	9	46.59	46.18	46.08(0.09)	46.33(0.3)	46.85(0.26)	46.75	0.1	-5	43(2.5)	-20	[4]	[20]	[-8]	78	124	CR	-0.2	OpenShort?	(4)	12	-19	-12	6	1.3,95	46

11	May/17	15	46.72	46.04	46.04(0.13)	46.19(0.33)	46.73(0.39)	46.94	0.2	-6	41(9.8)	5	[6]	[27]	[3]	98	168	TP	0.4	OpenShort?	(5)	18	-2	-1	20	1.9,100	49
12	May/17	14	46.72	46.04	45.98(0.17)	46.04(0.28)	46.55(0.43)	46.96	0.2	-6	31(2.4)	25	[8]	[28]	[10]	105	150	UT	0.9	HoldLong	(6)	20	6	10	20	2.2,100	49
13	May/17	13	46.72	46.04	45.9(0.2)	45.91(0.31)	46.35(0.65)	46.9	0.1	-6	29(3.4)	40	[9]	[39]	[21]	113	184	UT	1.4	HoldLong	(8)	29	29	25	20	2.5,100	49
14	May/17	12	46.72	46.04	45.81(0.15)	45.77(0.15)	46.05(0.55)	46.61	-0.1	-6	25(2.2)	30	[7]	[31]	[25]	102	157	UT	1.6	HoldLong	(8)	25	39	31	20	2.2,97	49
15	May/17	11	46.72	46.04	45.74(0.07)	45.7(0.02)	45.8(0.33)	46.23	-0.3	-6	23(0.7)	15	[3]	[17]	[19]	75	121	UT	1.3	HoldLong	(5)	15	16	42	20	1.5,87	49

16	May/17	10	46.72	46.04	45.71(0.07)	45.7(0)	45.65(0.26)	46.07	-0.5	-6	22(0.7)	5	[3]	[13]	[14]	39	74	RG	1.3	SmallShort	(3)	12	13	31	20	1.1,61	49
17	May/17	9	46.72	46.04	45.68(0.04)	45.69(-0.04)	45.53(0.15)	45.94	-0.5	-6	22(0.2)	10	[2]	[7]	[24]	10	58	RG	1.3	SmallShort?	(2)	7	51	18	20	0.9,37	49
18	May/16	15	46.87	45.89	45.66(-0.04)	45.71(-0.13)	45.46(-0.09)	45.45	-0.9	-11	21(1.9)	-50	[-2]	[-9]	[-1]	-51	-33	DT	-0	OpenShort?	(0)	-4	6	-7	-20	-0.7,17	39
19	May/16	14	46.87	45.89	45.68(-0.07)	45.77(-0.15)	45.5(-0.2)	45.39	-0.9	-11	19(0)	-50	[-3]	[-15]	[-5]	-53	-39	DT	-0.4	OpenShort	(-3)	-9	-1	-14	-20	-1,22	39
20	May/16	13	46.87	45.89	45.71(-0.07)	45.84(-0.09)	45.59(-0.31)	45.4	-0.9	-11	19(0.3)	-50	[-3]	[-19]	[-9]	-43	-76	DT	-0.6	OpenShort	(-3)	-15	-9	-18	-20	-1,32	39

21	May/16	12	46.87	45.89	45.74(-0.04)	45.88(-0.09)	45.73(-0.26)	45.49	-0.9	-11	19(0.1)	-50	[-2]	[-16]	[-11]	-30	-73	DT	-0.8	OpenShort	(-2)	-12	-11	-23	-20	-0.8,40	39
22	May/16	11	46.87	45.89	45.76(-0.02)	45.92(0.07)	45.85(-0.24)	45.6	-0.8	-11	19(0.2)	-50	[-1]	[-11]	[-11]	-10	-71	DT	-0.8	OpenShort	(-2)	-11	-4	-28	-20	-0.5,53	39
23	May/16	10	46.87	45.89	45.77(-0.02)	45.89(0.09)	45.96(-0.2)	45.64	-0.8	-11	19(0)	-50	[-1]	[-9]	[-15]	10	-60	DT	-1.1	OpenShort	(-1)	-9	-22	-22	-20	-0.4,70	39
24	May/16	9	46.87	45.89	45.77(0)	45.85(0.13)	46.05(-0.07)	45.85	-0.6	-11	19(0.1)	-50	[0]	[-2]	[-13]	40	3	DR	-0.7	OpenShort?	(0)	-3	-25	-14	-20	0.2,85	39
25	May/15	15	47.1	45.97	45.78(0.04)	45.79(0.15)	46.08(0.11)	46.1	-0.6	-11	19(1)	-45	[2]	[8]	[2]	74	57	RG	0.1	Wait?	(2)	5	1	3	13	1.1,96	36

26	May/15	14	47.1	45.97	45.78(0)	45.72(0.13)	46.03(0.09)	46.09	-0.6	-11	18(-0.7)	-50	[0]	[6]	[1]	76	94	UR	0.2	SmallShort	(2)	4	-6	4	20	1.2,96	36
27	May/15	13	47.1	45.97	45.76(0.02)	45.66(0.15)	45.99(0.41)	46.15	-0.6	-11	18(0.6)	-20	[1]	[21]	[13]	81	173	RG	0.5	Wait	(0)	19	15	20	20	1.3,98	36
28	May/15	12	47.1	45.97	45.76(0)	45.66(0)	45.8(0.33)	46	-0.7	-11	18(0.2)	-25	[0]	[14]	[7]	66	133	UR	0.7	SmallShort	(0)	15	-4	27	20	0.9,93	36
29	May/15	11	47.1	45.97	45.76(0)	45.59(0.02)	45.65(0.35)	46.04	-0.7	-11	18(-0.1)	-20	[0]	[15]	[19]	63	147	UR	1.4	SmallShort	(1)	16	15	50	20	1,88	36
30	May/15	10	47.1	45.97	45.75(-0.04)	45.58(-0.02)	45.49(0.18)	45.89	-0.8	-11	18(-1.3)	-35	[-2]	[6]	[12]	20	115	UR	1.4	SmallShort	(-1)	8	4	38	20	0.5,57	36

31	May/15	9	47.1	45.97	45.77(-0.04)	45.59(-0.04)	45.41(0.15)	45.85	-0.8	-11	19(-1.2)	-10	[-2]	[4]	[28]	-14	99	UR	1.4	SmallShort?	(-2)	7	59	26	20	0.3,29	36
32	May/12	15	47.28	46.08	45.79(-0.17)	45.61(-0.11)	45.34(-0.11)	45.28	-1.2	-13	20(-2.5)	-50	[-8]	[-12]	[1]	-87	31	DP	-0.2	OpenShort?	(-6)	-5	9	0	-20	-1.6,3	26
33	May/12	14	47.28	46.08	45.87(-0.15)	45.66(-0.13)	45.39(-0.31)	45.19	-1.3	-13	23(-0.2)	-50	[-7]	[-21]	[-8]	-95	-75	DT	-0.5	HoldShort	(-8)	-15	-10	-5	-20	-1.8,0	26
34	May/12	13	47.28	46.08	45.94(-0.15)	45.72(-0.11)	45.53(-0.33)	45.29	-1.2	-13	23(0)	-50	[-7]	[-22]	[-10]	-93	-72	DT	-0.6	HoldShort	(-7)	-16	-17	-6	-20	-1.7,0	26
35	May/12	12	47.28	46.08	46.01(-0.09)	45.77(-0.04)	45.68(-0.22)	45.46	-1.1	-13	23(0.8)	-50	[-4]	[-14]	[-7]	-88	-86	DT	-0.6	HoldShort	(-7)	-10	-3	-18	-20	-1.5,0	26

36	May/12	11	47.28	46.08	46.05(-0.09)	45.79(-0.15)	45.78(-0.22)	45.49	-1.1	-13	22(1.5)	-50	[-4]	[-17]	[-3]	-81	-86	DT	-0.8	OpenShort	(-4)	-10	-1	-16	-4	-1.5,7	26
37	May/12	10	47.28	46.08	46.09(-0.11)	45.86(-0.15)	45.88(-0.2)	45.5	-1.1	-13	21(1.6)	-50	[-5]	[-16]	[-19]	-75	-68	DT	-1.1	OpenShort	(-4)	-9	-42	-11	-20	-1.7,18	26
38	May/12	9	47.28	46.08	46.09(0)	45.93(0.07)	45.97(0.13)	45.91	-0.8	-13	19(0)	-50	[0]	[6]	[-4]	-34	-18	CR	-0.2	HoldShort?	(-2)	6	-11	6	-9	-0.7,34	26
39	May/11	15	47.48	46.24	46.09(0)	45.9(-0.02)	45.91(0.11)	46.02	-0.9	-10	19(-0.7)	-40	[0]	[4]	[5]	-32	-2	UR	0.4	SmallShort?	(-1)	5	3	12	20	-0.4,28	28
40	May/11	14	47.48	46.24	46.14(-0.04)	45.91(-0.07)	45.86(0.15)	45.99	-0.9	-10	20(-0.2)	-45	[-2]	[4]	[6]	-41	49	UR	0.4	SmallShort	(0)	7	5	12	20	-0.5,22	28

41	May/11	13	47.48	46.24	46.16(-0.06)	45.94(-0.07)	45.79(-0.13)	45.94	-1	-10	20(-0.3)	-50	[-3]	[-9]	[7]	-52	-22	DP	0.5	OpenShort	(-2)	-6	13	7	18	-0.7,16	28
42	May/11	12	47.48	46.24	46.19(-0.06)	45.97(-0.22)	45.85(-0.09)	45.81	-1.1	-10	20(0.4)	-50	[-3]	[-11]	[3]	-68	-42	DP	-0.1	OpenShort	(-4)	-4	3	5	13	-1.2,12	28
43	May/11	11	47.48	46.24	46.22(-0.09)	46.07(-0.19)	45.89(-0.02)	45.78	-1.1	-10	20(0.8)	-50	[-4]	[-7]	[-2]	-78	-15	DT	-0.3	HoldShort	(-4)	-1	0	-14	4	-1.4,7	28
44	May/11	10	47.48	46.24	46.26(-0.09)	46.16(-0.19)	45.9(-0.13)	45.78	-1.1	-10	19(0.8)	-50	[-4]	[-13]	[3]	-72	-42	DP	-0.4	OpenShort	(-4)	-6	13	0	-18	-1.6,18	28
45	May/11	9	47.48	46.24	46.3(-0.09)	46.25(-0.15)	45.96(-0.26)	45.65	-1.2	-10	18(2.3)	-50	[-4]	[-18]	[-24]	-82	-114	DT	-1.1	OpenShort?	(-4)	-12	-60	5	-20	-2.2,23	28

46	May/10	15	47.56	46.33	46.34(-0.06)	46.25(0)	46.08(-0.02)	46.24	-0.8	-9	16(-1.4)	-50	[-3]	[-2]	[9]	-37	35	DP	0.6	OpenShort?	(-2)	-1	22	9	-2	-0.4,23	27
47	May/10	14	47.56	46.33	46.37(-0.04)	46.32(-0.06)	46.09(-0.35)	46.03	-1	-9	17(0.7)	-50	[-2]	[-19]	[2]	-72	-117	DP	-0.2	OpenShort	(-4)	-16	26	-19	-20	-1.3,11	27
48	May/10	13	47.56	46.33	46.39(-0.06)	46.35(-0.06)	46.25(-0.39)	45.78	-1.1	-9	17(2.7)	-50	[-3]	[-21]	[-21]	-96	-168	DT	-1.8	OpenShort	(-3)	-18	-31	-32	-20	-2.4,14	27
49	May/10	12	47.56	46.33	46.42(-0.02)	46.38(0.02)	46.43(-0.24)	46.08	-0.9	-9	14(0.8)	-50	[-1]	[-11]	[-14]	-64	-111	DT	-1.6	OpenShort	(-2)	-11	-19	-21	-20	-1.6,26	27
50	May/10	11	47.56	46.33	46.42(0)	46.37(-0.04)	46.54(-0.04)	46.27	-0.8	-9	13(-0.6)	-50	[0]	[-3]	[-2]	-14	-41	DR	-1.3	OpenShort	(0)	-2	-2	-5	-2	-0.8,56	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI