C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $45.6700 One month high (close): $50.4000

C Daily Change: -0.72% Daily StdDev 2.11% C EMA_5_Trend: -0.51% 10Minute StdDev: $0.8016

Latest Price : $45.67(-0.72%)

Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	9	47.72	47.45	46.87(-0.11)	46.3(-0.32)	45.91(0.11)	46.12	-1.1	-5	52(1.5)	-30	[-5]	[-7]	[7]	-62	-22	DP	0.3	OpenShort?	(-5)	5	9	9	20	-1,13	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.3(hourly_sma_10 0.39%) 46.87(hourly_sma_20 1.63%) 47.45(daily_ema_10 2.88%) 47.72(daily_ema_20 3.47%)

2	May/2	15	47.77	47.92	46.92(-0.02)	46.45(-0.39)	45.91(0)	46.03	-1.2	-2	50(-0.2)	10	[-1]	[-13]	[8]	-72	-171	RG	0.2	Wait?	(-5)	0	12	9	20	-1.2,8	49
3	May/2	14	47.77	47.92	46.93(-0.13)	46.63(-0.41)	45.86(-0.35)	45.91	-1.3	-2	50(2.3)	-40	[-6]	[-31]	[2]	-81	-178	DP	0.1	OpenShort	(-2)	-16	9	5	-20	-1.4,4	49
4	May/2	13	47.77	47.92	46.99(-0.15)	46.82(-0.47)	46.02(-0.71)	45.82	-1.3	-2	48(4)	-50	[-7]	[-49]	[-2]	-89	-278	DT	-0.3	OpenShort	(-7)	-33	8	-5	-20	-1.6,1	49
5	May/2	12	47.77	47.92	47.06(-0.11)	47.04(-0.44)	46.35(-0.73)	45.74	-1.4	-2	44(4.3)	-50	[-5]	[-49]	[-15]	-100	-352	DT	-0.9	HoldShort	(-7)	-34	-8	-24	-20	-2,0	49

6	May/2	11	47.77	47.92	47.11(-0.11)	47.25(-0.25)	46.69(-0.74)	45.82	-1.3	-2	40(5.1)	-50	[-5]	[-45]	[-27]	-95	-344	DT	-1.5	OpenShort	(-5)	-35	-22	-42	-20	-2.2,10	49
7	May/2	10	47.77	47.92	47.16(-0.06)	47.37(-0.23)	47.04(-0.8)	46.03	-1.2	-2	35(3.3)	-50	[-3]	[-47]	[-43]	-73	-380	DT	-2	OpenShort	(-3)	-38	-73	-41	-20	-2.2,32	49
8	May/2	9	47.77	47.92	47.19(0.02)	47.48(-0.06)	47.42(-0.4)	46.75	-0.7	-2	31(-0.4)	-45	[1]	[-23]	[-33]	-27	-209	DR	-1.4	OpenShort?	(0)	-19	-63	-27	-20	-0.9,46	49
9	May/1	15	47.82	48.33	47.18(0.06)	47.51(0.04)	47.61(-0.27)	47.38	-0.3	2	32(-1.3)	0	[3]	[-13]	[-10]	30	-87	DR	-0.5	OpenShort?	(4)	-13	-13	-19	-20	0.4,70	53
10	May/1	14	47.82	48.33	47.15(0.08)	47.49(0.08)	47.74(-0.19)	47.51	-0.2	2	33(-0.6)	10	[4]	[-8]	[-3]	49	-49	DR	-0.5	OpenShort	(4)	-9	1	-13	-13	0.8,79	53

11	May/1	13	47.82	48.33	47.11(0.11)	47.45(0.11)	47.83(0.25)	47.5	-0.2	2	34(0.1)	10	[5]	[14]	[-16]	55	31	CR	-0.7	HoldShort	(5)	12	-37	-15	-15	0.8,85	53
12	May/1	12	47.82	48.33	47.06(0.06)	47.4(0.36)	47.71(0.38)	47.88	0	2	34(2.5)	25	[3]	[26]	[2]	87	206	UT	0.4	OpenLong	(6)	18	8	-5	2	1.7,94	53
13	May/1	11	47.82	48.33	47.03(0.06)	47.23(0.15)	47.53(0.27)	47.8	-0	2	31(2.5)	15	[3]	[15]	[1]	89	169	UT	0.6	OpenLong	(3)	13	-20	18	20	1.7,96	53
14	May/1	10	47.82	48.33	47(0.06)	47.16(0.17)	47.4(0.36)	48	0.1	2	29(4.2)	40	[3]	[20]	[12]	101	242	UT	1.5	HoldLong	(4)	17	7	20	20	2.4,91	53
15	May/1	9	47.82	48.33	46.97(0.11)	47.08(0.23)	47.23(0.36)	47.93	0.1	2	24(5.1)	50	[5]	[22]	[42]	103	181	UT	2	HoldLong?	(4)	17	100	19	20	2.7,85	53

16	Apr/28	15	47.81	48.58	46.92(-0.09)	46.97(0.06)	47.06(-0.06)	46.93	-0.6	4	19(-2.7)	-10	[-4]	[-4]	[-4]	35	76	DT	-0.5	OpenShort?	(-1)	-3	-6	-1	-17	0,85	57
17	Apr/28	14	47.81	48.58	46.96(-0.11)	46.94(0.09)	47.09(0.34)	46.99	-0.6	4	22(-5.6)	0	[-5]	[15]	[-4]	41	209	RG	-0.3	Wait	(-3)	16	-19	13	-2	0.1,88	57
18	Apr/28	13	47.81	48.58	47.01(-0.09)	46.9(0.11)	47.09(0)	47.18	-0.4	4	28(-3.4)	5	[-4]	[-0]	[5]	47	131	UR	0.6	SmallShort	(-5)	0	4	21	8	0.4,87	57
19	Apr/28	12	47.81	48.58	47.05(-0.08)	46.85(0.09)	47.09(0)	47.14	-0.5	4	31(-3)	20	[-4]	[-0]	[11]	38	100	UR	0.5	SmallShort	(-4)	0	7	34	20	0.2,83	57
20	Apr/28	11	47.81	48.58	47.09(-0.13)	46.81(0.11)	46.93(0.13)	47.07	-0.5	4	34(-5.3)	0	[-6]	[6]	[4]	1	167	UR	0.3	SmallShort	(-5)	6	4	7	11	-0,51	57

21	Apr/28	10	47.81	48.58	47.15(-0.15)	46.76(0.06)	46.87(0.19)	47.03	-0.5	4	39(-4)	35	[-7]	[7]	[31]	-17	171	UR	0.3	SmallShort	(-7)	9	83	8	20	-0.2,38	57
22	Apr/28	9	47.81	48.58	47.22(-0.23)	46.73(-0.21)	46.78(-0.19)	46.22	-1.1	4	43(0.1)	-50	[-11]	[-19]	[-34]	-64	-24	DT	-0.9	OpenShort?	(-12)	-9	-96	1	-20	-1.6,26	57
23	Apr/27	15	47.77	48.83	47.33(-0.13)	46.83(-0.02)	46.87(0.21)	47.18	-0.4	7	43(-1.8)	20	[-6]	[8]	[8]	-19	156	UR	0.5	SmallShort?	(-6)	10	2	19	20	-0.2,36	61
24	Apr/27	14	47.77	48.83	47.39(-0.19)	46.83(0)	46.77(0.17)	47.16	-0.4	7	45(-5.7)	20	[-9]	[5]	[19]	-40	185	UR	0.6	SmallShort	(-7)	8	37	13	20	-0.3,18	61
25	Apr/27	13	47.77	48.83	47.48(-0.23)	46.84(-0.06)	46.69(0.06)	46.79	-0.7	7	51(-2.5)	5	[-11]	[-2]	[7]	-68	98	RG	0.1	Wait	(-11)	3	18	4	6	-0.9,5	61

26	Apr/27	12	47.77	48.83	47.59(-0.25)	46.87(-0.23)	46.66(-0.04)	46.61	-0.8	7	53(-1.3)	-5	[-12]	[-11]	[1]	-77	34	RG	-0.1	Wait	(-12)	-2	1	2	0	-1.2,3	61
27	Apr/27	11	47.77	48.83	47.71(-0.23)	46.98(-0.3)	46.68(-0.24)	46.6	-0.8	7	55(0)	-20	[-11]	[-22]	[-3]	-79	-58	DT	-0.1	HoldShort	(-13)	-12	-11	5	4	-1.4,6	61
28	Apr/27	10	47.77	48.83	47.82(-0.23)	47.12(-0.28)	46.79(-0.26)	46.71	-0.7	7	55(0.7)	-15	[-11]	[-22]	[-1]	-79	-63	DT	-0.1	HoldShort	(-11)	-12	-6	5	-2	-1.4,6	61
29	Apr/27	9	47.77	48.83	47.93(-0.25)	47.25(-0.25)	46.91(-0.19)	46.77	-0.7	7	54(0.7)	0	[-12]	[-18]	[5]	-82	-34	RG	-0.2	Wait?	(-11)	-9	18	-1	-15	-1.4,3	61
30	Apr/26	15	47.73	48.9	48.05(-0.27)	47.37(-0.38)	47(-0.21)	46.59	-0.7	9	53(4.4)	-15	[-13]	[-22]	[-7]	-93	-80	DT	-0.5	OpenShort?	(-13)	-10	-11	-4	-20	-1.8,2	61

31	Apr/26	14	47.73	48.9	48.18(-0.25)	47.55(-0.34)	47.1(-0.38)	46.7	-0.7	9	49(3.3)	-30	[-12]	[-29]	[-20]	-93	-151	DT	-0.5	OpenShort	(-13)	-18	-46	1	-20	-2,7	61
32	Apr/26	13	47.73	48.9	48.3(-0.19)	47.71(-0.25)	47.28(-0.38)	47.16	-0.4	9	45(1.7)	-15	[-9]	[-27]	[-6]	-79	-142	DT	-0.2	OpenShort	(-11)	-18	-16	12	-20	-1.6,11	61
33	Apr/26	12	47.73	48.9	48.39(-0.19)	47.83(-0.23)	47.46(-0.25)	47.32	-0.3	9	44(1.9)	10	[-9]	[-20]	[2]	-82	-91	RG	-0.2	Wait	(-9)	-12	9	7	-20	-1.6,8	61
34	Apr/26	11	47.73	48.9	48.48(-0.19)	47.94(-0.39)	47.58(-0.34)	47.23	-0.3	9	42(4.7)	5	[-9]	[-28]	[4]	-97	-154	BT	-0.5	OpenLong	(-10)	-16	20	-3	-20	-2,3	61
35	Apr/26	10	47.73	48.9	48.57(-0.16)	48.13(-0.37)	47.74(-0.58)	47.03	-0.5	9	37(8)	-20	[-8]	[-39]	[-27]	-115	-303	DT	-1.3	HoldShort	(-10)	-28	-61	-5	-20	-2.7,3	61

36	Apr/26	9	47.73	48.9	48.65(-0.1)	48.31(-0.27)	48.02(-0.25)	47.65	-0.1	9	29(3.7)	-0	[-5]	[-20]	[-16]	-102	-172	RG	-0.8	SmallLong?	(-5)	-12	-40	2	-20	-2.2,3	61
37	Apr/25	15	47.66	48.95	48.7(-0.06)	48.44(-0.16)	48.14(-0.15)	48.06	0.2	11	25(3.1)	45	[-3]	[-11]	[2]	-87	-107	RG	-0.2	Wait?	(-4)	-7	10	-0	-19	-1.6,3	65
38	Apr/25	14	47.66	48.95	48.73(-0.16)	48.52(-0.21)	48.21(-0.21)	47.96	0.2	11	22(1.5)	-0	[-8]	[-16]	[-5]	-101	-50	RG	-0.7	Wait	(-3)	-10	-3	-2	-20	-2.1,2	65
39	Apr/25	13	47.66	48.95	48.81(-0.16)	48.62(-0.21)	48.31(-0.41)	47.99	0.2	11	21(0.4)	-25	[-8]	[-26]	[-18]	-108	-111	DT	-1	CloseShort	(-8)	-20	-39	-8	-20	-2.4,2	65
40	Apr/25	12	47.66	48.95	48.89(-0.1)	48.72(-0.16)	48.51(-0.19)	48.39	0.5	11	20(0)	30	[-5]	[-13]	[1]	-86	-47	RG	-0.4	Wait	(-6)	-9	6	-3	-4	-1.5,2	65

41	Apr/25	11	47.66	48.95	48.94(-0.08)	48.8(-0.16)	48.6(-0.27)	48.33	0.4	11	20(1.7)	15	[-4]	[-17]	[-9]	-95	-107	RG	-0.8	SmallLong	(-6)	-13	-5	-25	-20	-1.8,0	65
42	Apr/25	10	47.66	48.95	48.98(-0.14)	48.88(-0.16)	48.73(-0.25)	48.38	0.4	11	19(-0.1)	-0	[-7]	[-17]	[-7]	-85	-42	RG	-1.2	SmallLong	(-5)	-12	-6	-15	-20	-2,15	65
43	Apr/25	9	47.66	48.95	49.05(-0.14)	48.96(-0.12)	48.85(-0.16)	48.44	0.5	11	19(-1.2)	-20	[-7]	[-12]	[-23]	-78	-18	DT	-1.3	HoldShort?	(-6)	-8	-54	-13	-20	-2,22	65
44	Apr/24	15	47.52	48.91	49.12(-0.08)	49.02(0.04)	48.93(-0.02)	49	0.9	16	20(-1)	35	[-4]	[2]	[4]	-20	56	UR	0.2	SmallShort?	(-5)	-1	12	7	-8	-0.4,40	66
45	Apr/24	14	47.52	48.91	49.16(-0.16)	49(0.02)	48.94(-0.1)	48.88	0.8	16	21(-4.6)	-5	[-8]	[-4]	[-5]	-40	80	RG	-0.2	Wait	(-5)	-5	-8	1	-20	-0.8,30	66

46	Apr/24	13	47.52	48.91	49.24(-0.14)	48.99(0.04)	48.99(-0.08)	48.96	0.8	16	26(-3.2)	10	[-7]	[-2]	[-1]	-38	63	RG	-0.1	Wait	(-7)	-4	1	-1	-8	-0.6,27	66
47	Apr/24	12	47.52	48.91	49.31(-0.12)	48.97(0.06)	49.03(-0.08)	48.95	0.8	16	29(-1.4)	35	[-6]	[-1]	[1]	-41	32	RG	-0.2	Wait	(-8)	-4	8	-2	-16	-0.7,27	66
48	Apr/24	11	47.52	48.91	49.37(-0.08)	48.94(-0.12)	49.07(-0.1)	48.87	0.8	16	30(0.5)	25	[-4]	[-6]	[-7]	-44	-43	RG	-0.4	Wait	(-6)	-5	-17	-15	12	-1,31	66
49	Apr/24	10	47.52	48.91	49.41(-0.04)	49(-0.08)	49.12(0.12)	49.05	0.9	16	30(0.2)	50	[-2]	[6]	[-3]	-34	2	RG	-0.1	Wait	(-4)	6	-9	-11	20	-0.7,34	66
50	Apr/24	9	47.52	48.91	49.43(-0.06)	49.04(-0.08)	49.06(0.16)	49.15	0.9	16	30(0.2)	50	[-3]	[8]	[1]	-34	44	UR	0.2	SmallShort?	(-2)	8	3	-11	20	-0.6,31	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI