C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $45.7800 One month high (close): $52.2200

C Daily Change: 0.13% Daily StdDev 1.68% C EMA_5_Trend: 0.02% 10Minute StdDev: $0.3848

Latest Price : $52.22(0.13%)

Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	12	50.38	51.89	52.02(0.08)	52.15(0.15)	52.6(0.23)	52.5	1.2	19	20(0.6)	50	[5]	[23]	[-13]	74	67	CR	-0.3	HoldShort	(4)	14	-39	-5	6	1.3,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.15(hourly_sma_10 -0.67%) 52.02(hourly_sma_20 -0.91%) 51.89(daily_ema_10 -1.16%) 50.38(daily_ema_20 -4.04%) Resistance Levels:

2	Feb/2	11	50.38	51.89	51.98(0.12)	52.07(0.19)	52.48(0.52)	52.85	1.4	19	20(3.7)	50	[7]	[42]	[11]	106	182	UT	1	HoldLong	(7)	31	13	7	20	2.4,96	73
3	Feb/2	10	50.38	51.89	51.92(0.12)	51.97(0.12)	52.21(0.42)	52.74	1.3	19	16(3)	50	[7]	[34]	[26]	116	145	UT	1.8	HoldLong	(7)	25	39	44	20	2.8,96	73
4	Feb/2	9	50.38	51.89	51.86(0.08)	51.91(0.06)	51.99(0.25)	52.4	1.1	19	13(1.1)	50	[5]	[21]	[7]	88	81	UT	1.7	OpenLong?	(5)	15	-14	50	20	2.3,80	73
5	Feb/1	15	50.12	51.63	51.82(0.1)	51.88(0.14)	51.86(0.35)	52.52	1.3	19	12(3.9)	50	[6]	[30]	[40]	86	127	UT	3	OpenLong?	(6)	21	77	51	20	3.2,56	74

6	Feb/1	14	50.12	51.63	51.77(-0.02)	51.88(0)	51.68(0.04)	51.85	0.9	19	8(-0.7)	50	[-1]	[6]	[10]	-16	50	UR	1.1	SmallShort	(1)	2	26	8	0	0.5,22	74
7	Feb/1	13	50.12	51.63	51.78(-0.04)	51.81(-0.04)	51.66(-0.14)	51.63	0.8	19	9(-0.2)	35	[-2]	[-7]	[-0]	-61	-23	RG	-0.2	Wait	(-2)	-8	8	-12	-14	-0.9,12	74
8	Feb/1	12	50.12	51.63	51.8(-0.04)	51.83(-0.04)	51.73(-0.21)	51.56	0.8	19	9(0.3)	10	[-2]	[-11]	[-12]	-66	-62	RG	-1	SmallLong	(-2)	-12	-18	-20	-20	-1.4,19	74
9	Feb/1	11	50.12	51.63	51.82(-0.04)	51.85(-0.04)	51.84(-0.12)	51.72	0.8	19	9(-0.1)	25	[-2]	[-5]	[-6]	-39	-10	RG	-0.7	Wait	(-2)	-7	0	-32	-13	-0.6,26	74
10	Feb/1	10	50.12	51.63	51.82(0)	51.87(-0.02)	51.9(-0.06)	51.72	0.8	19	9(0)	40	[0]	[-1]	[-5]	-26	-35	DR	-1.1	OpenShort	(-1)	-4	5	-34	-13	-0.7,42	74

11	Feb/1	9	50.12	51.63	51.84(-0.02)	51.88(-0.02)	51.93(-0.06)	51.68	0.8	19	9(0.3)	15	[-1]	[-1]	[-16]	-7	-25	RG	-1.5	SmallLong?	(-1)	-4	-33	-17	-20	-1,68	74
12	Jan/31	15	49.81	51.37	51.84(0)	51.89(0.06)	51.96(0.08)	51.97	1.1	20	9(0.7)	50	[0]	[9]	[-4]	56	40	CR	0.1	HoldShort?	(1)	5	-15	11	-6	0.7,88	76
13	Jan/31	14	49.81	51.37	51.85(0.02)	51.86(0.1)	51.92(0.1)	52.1	1.1	20	8(0.5)	50	[1]	[12]	[10]	76	55	UT	1.1	HoldLong	(1)	6	13	24	20	1.6,86	76
14	Jan/31	13	49.81	51.37	51.84(0.04)	51.81(0.1)	51.87(0.06)	51.99	1.1	20	7(0)	50	[2]	[10]	[5]	45	5	UT	0.8	OpenLong	(0)	4	9	13	-2	1,70	76
15	Jan/31	12	49.81	51.37	51.82(0.02)	51.76(0.06)	51.87(0)	51.91	1	20	7(-0.1)	50	[1]	[5]	[4]	22	-0	UT	0.5	OpenLong	(1)	0	11	-1	6	0.6,57	76

16	Jan/31	11	49.81	51.37	51.81(0.02)	51.73(-0.04)	51.84(0.04)	51.81	1	20	7(-0.1)	50	[1]	[5]	[3]	5	-10	UT	-0.2	OpenLong	(1)	2	4	-4	20	0,55	76
17	Jan/31	10	49.81	51.37	51.81(0)	51.75(-0.06)	51.82(0.06)	51.78	1	20	8(-0.1)	50	[0]	[5]	[-2]	6	15	CR	-0.3	HoldShort	(0)	4	-10	3	6	-0.1,58	76
18	Jan/31	9	49.81	51.37	51.8(0.02)	51.78(-0.02)	51.79(0.1)	51.87	1	20	8(0)	50	[1]	[9]	[5]	25	15	UT	0.5	OpenLong?	(2)	6	1	19	19	0.5,62	76
19	Jan/30	15	49.47	51.18	51.79(-0.02)	51.79(-0.02)	51.74(0.12)	51.86	1.2	21	8(-0.7)	50	[-1]	[9]	[6]	18	60	UR	0.8	SmallShort?	(0)	7	1	27	19	0.5,55	78
20	Jan/30	14	49.47	51.18	51.79(0)	51.79(0)	51.68(0.12)	51.85	1.2	21	8(0)	50	[0]	[10]	[8]	-2	40	UR	1	SmallShort	(-1)	7	11	24	0	0.3,41	78

21	Jan/30	13	49.47	51.18	51.79(0)	51.8(-0.02)	51.62(-0.12)	51.75	1.1	21	8(0)	50	[0]	[-5]	[5]	-32	-40	RG	0.8	SmallShort	(-1)	-7	13	7	-2	-0.3,26	78
22	Jan/30	12	49.47	51.18	51.79(0)	51.81(-0.04)	51.68(-0.15)	51.64	1.1	21	8(-0.2)	40	[0]	[-7]	[-2]	-63	-67	DR	-0.2	OpenShort	(0)	-9	4	-16	-4	-1,12	78
23	Jan/30	11	49.47	51.18	51.8(0.02)	51.83(-0.08)	51.76(-0.14)	51.61	1.1	21	9(-1)	40	[1]	[-7]	[-6]	-73	-95	DR	-0.9	OpenShort	(0)	-8	10	-47	-17	-1.1,5	78
24	Jan/30	10	49.47	51.18	51.79(0.04)	51.87(-0.02)	51.83(-0.15)	51.53	1	21	10(-1.5)	35	[2]	[-6]	[-12]	-54	-127	DR	-1.6	OpenShort	(1)	-9	-4	-39	-20	-1.4,31	78
25	Jan/30	9	49.47	51.18	51.77(0.06)	51.88(-0.02)	51.91(-0.12)	51.56	1	21	11(-2.5)	25	[4]	[-4]	[-26]	-14	-129	DR	-1.6	OpenShort?	(2)	-7	-57	-23	-20	-1,61	78

26	Jan/27	15	49.15	51	51.74(0.1)	51.89(0.06)	51.97(0.08)	52.06	1.4	24	14(-0.3)	50	[6]	[12]	[2]	67	-19	UT	0.3	OpenLong?	(6)	5	4	4	6	1.2,87	79
27	Jan/27	14	49.15	51	51.69(0.04)	51.86(0.08)	51.93(0.04)	52.03	1.3	24	14(0.4)	50	[2]	[9]	[4]	62	40	UT	0.3	OpenLong	(6)	2	6	7	8	1.1,84	79
28	Jan/27	13	49.15	51	51.67(0.02)	51.82(0.04)	51.91(0.02)	51.98	1.3	24	13(0.5)	50	[1]	[7]	[1]	54	45	UT	0.2	OpenLong	(2)	1	0	0	15	1.1,76	79
29	Jan/27	12	49.15	51	51.66(0.02)	51.8(-0.02)	51.9(0.12)	51.98	1.3	24	13(0.4)	50	[1]	[11]	[9]	56	70	UT	0.3	OpenLong	(2)	7	18	2	20	1.2,76	79
30	Jan/27	11	49.15	51	51.65(0.02)	51.8(0)	51.84(0.06)	51.82	1.2	24	13(0)	50	[1]	[8]	[-2]	40	25	CR	-0.1	HoldShort	(0)	4	-6	-3	0	0.6,75	79

31	Jan/27	10	49.15	51	51.65(0)	51.81(0.02)	51.81(0.02)	51.87	1.3	24	13(0)	50	[0]	[6]	[1]	54	45	UR	0.2	SmallShort	(1)	1	-2	11	2	0.9,81	79
32	Jan/27	9	49.15	51	51.64(0.02)	51.8(0.08)	51.8(0.12)	51.89	1.3	24	13(0.4)	50	[1]	[14]	[-0]	50	60	UT	0.3	OpenLong?	(0)	7	-6	11	-4	0.9,77	79
33	Jan/26	15	48.8	50.73	51.63(0.04)	51.76(0.12)	51.74(0.1)	51.94	1.4	25	12(0.8)	50	[2]	[15]	[11]	50	45	UT	0.8	OpenLong?	(1)	6	29	9	0	1.2,70	83
34	Jan/26	14	48.8	50.73	51.61(-0.02)	51.7(0.08)	51.69(-0.15)	51.69	1.3	25	11(-0.2)	45	[-1]	[-2]	[-0]	21	3	RG	0	Wait	(2)	-9	4	-3	-12	0.3,63	83
35	Jan/26	13	48.8	50.73	51.62(-0.04)	51.66(0.12)	51.77(-0.08)	51.66	1.3	25	12(-0.8)	30	[-2]	[3]	[-6]	17	30	RG	-0.4	Wait	(-1)	-5	-6	-10	-20	0.2,62	83

36	Jan/26	12	48.8	50.73	51.64(-0.02)	51.6(0.14)	51.77(0)	51.71	1.3	25	12(-0.6)	50	[-1]	[8]	[-2]	22	30	RG	-0.4	Wait	(-2)	0	5	-18	-8	0.3,64	83
37	Jan/26	11	48.8	50.73	51.65(-0.02)	51.53(0.02)	51.81(0.04)	51.67	1.3	25	13(-0.1)	45	[-1]	[7]	[-3]	29	30	RG	-0.5	Wait	(-2)	2	-9	-4	12	0.1,76	83
38	Jan/26	10	48.8	50.73	51.65(0)	51.52(-0.02)	51.79(0.12)	51.75	1.3	25	13(-0.3)	45	[0]	[11]	[-9]	47	50	CR	-0.1	HoldShort	(-1)	7	-39	9	20	0.3,89	83
39	Jan/26	9	48.8	50.73	51.66(0.06)	51.53(0.1)	51.73(0.37)	52.09	1.5	25	13(1)	50	[4]	[30]	[20]	77	114	UT	1.2	HoldLong?	(2)	22	31	30	20	1.5,89	83
40	Jan/25	15	48.41	50.39	51.63(0.06)	51.53(0)	51.54(0.29)	51.82	1.5	26	12(-0.2)	50	[4]	[23]	[11]	41	53	UT	1	OpenLong?	(2)	17	10	27	20	0.7,73	80

41	Jan/25	14	48.41	50.39	51.6(0.1)	51.53(0)	51.39(0.27)	51.73	1.5	26	13(-1.7)	50	[6]	[22]	[14]	20	-2	UT	1.2	OpenLong	(4)	16	18	26	20	0.5,57	80
42	Jan/25	13	48.41	50.39	51.55(0.08)	51.48(-0.04)	51.25(-0.02)	51.57	1.4	26	14(-2.3)	50	[5]	[4]	[11]	-13	-84	UT	1	OpenLong	(5)	-1	22	12	20	0.1,35	80
43	Jan/25	12	48.41	50.39	51.51(0.08)	51.5(-0.02)	51.26(-0.12)	51.38	1.3	26	17(-2.4)	50	[5]	[-2]	[3]	-40	-139	RG	0.3	Wait	(4)	-7	17	-7	-14	-0.3,18	80
44	Jan/25	11	48.41	50.39	51.47(0.08)	51.51(-0.12)	51.32(-0.19)	51.23	1.2	26	19(-2.7)	50	[5]	[-9]	[2]	-59	-176	RG	-0.2	Wait	(5)	-11	23	-28	-12	-0.6,6	80
45	Jan/25	10	48.41	50.39	51.43(0.1)	51.57(-0.21)	51.42(-0.29)	51.03	1.1	26	22(-2.9)	50	[6]	[-17]	[-9]	-50	-251	DR	-0.8	OpenShort	(4)	-17	-4	-31	-20	-0.8,20	80

46	Jan/25	9	48.41	50.39	51.38(0.1)	51.68(-0.17)	51.57(-0.29)	51.06	1.2	26	25(-3.6)	30	[6]	[-16]	[-28]	-20	-231	DR	-0.9	OpenShort?	(6)	-17	-61	-24	-20	-0.6,45	80
47	Jan/24	15	48.03	50.02	51.33(0.2)	51.77(-0.04)	51.72(-0.04)	51.59	1.5	26	28(-3.8)	50	[12]	[4]	[-7]	26	-158	CR	-0.2	HoldShort?	(11)	-2	-11	-10	-15	0.4,66	83
48	Jan/24	14	48.03	50.02	51.23(0.22)	51.79(-0.02)	51.74(0.08)	51.69	1.6	26	32(-3.8)	50	[13]	[12]	[-1]	42	-107	CR	-0.1	HoldShort	(13)	5	-6	14	-12	0.6,77	83
49	Jan/24	13	48.03	50.02	51.12(0.24)	51.8(0.06)	51.7(-0.04)	51.74	1.6	26	36(-2.9)	50	[14]	[8]	[1]	52	-125	UT	0	OpenLong	(14)	-2	-2	17	-17	0.8,82	83
50	Jan/24	12	48.03	50.02	51(0.26)	51.77(0.1)	51.72(-0.12)	51.76	1.6	26	39(-2.7)	50	[15]	[5]	[-0]	57	-136	UT	0	OpenLong	(14)	-7	-5	19	-20	0.9,84	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI