C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.8100 One month high (close): $48.1900

C Daily Change: 1.37% Daily StdDev 1.82% C EMA_5_Trend: 1.02% 10Minute StdDev: $0.2934

Latest Price : $48.19(1.37%)

Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	45.55	46.27	47.71(0.13)	47.75(0.02)	47.83(0.29)	48.07	1.9	12	19(-3.4)	50	[7]	[22]	[12]	63	17	UT	1	OpenLong?	(5)	16	15	24	20	1.5,75	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.75(hourly_sma_10 -0.67%) 47.71(hourly_sma_20 -0.75%) 46.27(daily_ema_10 -3.74%) 45.55(daily_ema_20 -5.24%) Resistance Levels:

2	Jan/10	14	45.55	46.27	47.65(0.13)	47.74(-0.04)	47.69(0.17)	47.92	1.8	12	22(-3.8)	50	[7]	[14]	[8]	33	-37	UT	0.8	OpenLong	(6)	9	7	14	20	0.9,60	81
3	Jan/10	13	45.55	46.27	47.59(0.11)	47.76(-0.04)	47.61(0.06)	47.85	1.7	12	26(-2.4)	50	[6]	[7]	[9]	17	-55	UT	0.7	OpenLong	(5)	3	15	11	20	0.8,47	81
4	Jan/10	12	45.55	46.27	47.54(0.11)	47.76(0)	47.58(-0.08)	47.7	1.6	12	28(-3.4)	50	[6]	[1]	[0]	-8	-113	UT	0.3	OpenLong	(5)	-4	8	-9	-13	0.4,32	81
5	Jan/10	11	45.55	46.27	47.49(0.13)	47.78(0.02)	47.62(-0.08)	47.62	1.6	12	32(-3.7)	50	[7]	[2]	[4]	-9	-136	UT	0	OpenLong	(5)	-4	28	-18	-20	0.3,34	81

6	Jan/10	10	45.55	46.27	47.43(0.11)	47.77(-0.06)	47.66(-0.31)	47.35	1.4	12	35(-4.3)	45	[6]	[-13]	[-15]	-15	-228	DR	-0.7	OpenShort	(4)	-17	-19	-25	-20	-0.2,40	81
7	Jan/10	9	45.55	46.27	47.38(0.11)	47.8(0.02)	47.81(-0.23)	47.53	1.5	12	40(-2.6)	50	[6]	[-7]	[-12]	19	-156	DR	-0.5	OpenShort?	(7)	-13	-18	-16	-20	0.3,61	81
8	Jan/9	15	45.37	45.87	47.33(0.15)	47.79(0.04)	47.92(-0.13)	47.7	2	9	42(-8.5)	50	[8]	[-1]	[-10]	44	-122	DR	-0.4	OpenShort?	(6)	-7	-19	-13	-17	0.7,76	73
9	Jan/9	14	45.37	45.87	47.26(0.11)	47.77(0.08)	47.98(0.08)	47.88	2.1	9	51(1.1)	50	[6]	[11]	[-2]	59	31	CR	-0.2	HoldShort	(9)	4	1	-13	-4	1,84	73
10	Jan/9	13	45.37	45.87	47.21(0.13)	47.73(0.13)	47.94(0.13)	47.87	2.1	9	50(1)	50	[7]	[16]	[-6]	68	33	CR	-0.1	HoldShort	(5)	7	-12	-9	-8	1.1,90	73

11	Jan/9	12	45.37	45.87	47.15(0.08)	47.67(0.25)	47.88(0.19)	47.99	2.2	9	49(2.9)	50	[4]	[22]	[-5]	84	144	CR	0.2	OpenShort	(6)	10	-15	-1	0	1.5,96	73
12	Jan/9	11	45.37	45.87	47.11(0.08)	47.55(0.3)	47.79(0.25)	48.14	2.3	9	46(4.4)	50	[4]	[26]	[7]	98	200	UT	0.6	OpenLong	(6)	14	13	6	17	1.9,100	73
13	Jan/9	10	45.37	45.87	47.07(0.09)	47.41(0.23)	47.67(0.21)	48.01	2.2	9	41(3.8)	50	[5]	[22]	[14]	96	160	UT	0.7	OpenLong	(3)	12	32	2	20	1.9,98	73
14	Jan/9	9	45.37	45.87	47.03(0.11)	47.3(0.23)	47.57(0.08)	47.7	2	9	38(1.6)	50	[6]	[16]	[7]	86	41	UT	0.3	OpenLong?	(2)	4	18	-1	10	1.5,98	73
15	Jan/6	15	45.22	45.52	46.98(0.11)	47.19(0.21)	47.53(0.15)	47.53	2.2	7	36(-3)	50	[6]	[18]	[-2]	81	39	CR	0	OpenShort?	(5)	8	-7	0	10	1.3,98	69

16	Jan/6	14	45.22	45.52	46.93(0.19)	47.09(0.26)	47.46(0.32)	47.6	2.2	7	39(-2.9)	50	[10]	[30]	[4]	89	19	UT	0.3	HoldLong	(5)	17	6	6	15	1.6,99	69
17	Jan/6	13	45.22	45.52	46.84(0.19)	46.97(0.23)	47.31(0.32)	47.54	2.2	7	42(-3.1)	50	[10]	[29]	[7]	89	29	UT	0.5	HoldLong	(9)	17	6	15	20	1.6,99	69
18	Jan/6	12	45.22	45.52	46.75(0.19)	46.86(0.26)	47.16(0.3)	47.48	2.1	7	45(-2.1)	50	[10]	[28]	[6]	80	33	UT	0.7	HoldLong	(9)	16	-2	18	20	1.5,92	69
19	Jan/6	11	45.22	45.52	46.66(0.17)	46.74(0.15)	47.02(0.36)	47.5	2.2	7	47(0.7)	50	[9]	[29]	[21]	70	93	UT	1	OpenLong	(10)	20	33	18	20	1.7,77	69
20	Jan/6	10	45.22	45.52	46.58(0.09)	46.67(0.09)	46.85(0.28)	47.19	1.9	7	46(1.5)	50	[5]	[21]	[17]	43	108	UT	0.7	OpenLong	(7)	15	33	6	20	1.2,63	69

21	Jan/6	9	45.22	45.52	46.54(0.09)	46.63(-0.06)	46.72(0.21)	46.88	1.6	7	45(0)	50	[5]	[14]	[9]	26	28	UT	0.3	OpenLong?	(3)	11	13	6	20	0.7,58	69
22	Jan/5	15	45.08	45.25	46.5(0.09)	46.66(-0.13)	46.62(0.15)	46.76	1.8	5	45(-6.5)	50	[5]	[9]	[2]	17	1	UT	0.3	OpenLong?	(3)	8	-7	4	20	0.5,54	52
23	Jan/5	14	45.08	45.25	46.46(0.19)	46.72(-0.09)	46.55(0.24)	46.83	1.9	5	51(-9.3)	50	[10]	[16]	[11]	25	-61	UT	0.6	OpenLong	(5)	13	20	10	20	0.8,55	52
24	Jan/5	13	45.08	45.25	46.37(0.19)	46.72(0)	46.44(-0.13)	46.64	1.7	5	61(-9.3)	50	[10]	[-2]	[3]	9	-182	RG	0.4	Wait	(9)	-7	13	-1	-11	0.5,46	52
25	Jan/5	12	45.08	45.25	46.28(0.15)	46.76(-0.02)	46.5(-0.09)	46.52	1.5	5	70(-6)	50	[8]	[-1]	[2]	4	-138	RG	0	Wait	(9)	-5	18	-4	-20	0.4,44	52

26	Jan/5	11	45.08	45.25	46.21(0.13)	46.77(0.11)	46.54(-0.34)	46.35	1.4	5	76(-3.8)	30	[7]	[-11]	[-14]	-6	-204	DR	-0.3	OpenShort	(7)	-18	-12	-20	-20	0.2,39	52
27	Jan/5	10	45.08	45.25	46.15(0.13)	46.72(0.13)	46.7(-0.45)	46.46	1.5	5	80(-2.9)	35	[7]	[-16]	[-2]	12	-195	DR	-0.3	OpenShort	(7)	-24	19	-17	-20	0.4,52	52
28	Jan/5	9	45.08	45.25	46.09(0.15)	46.66(0.15)	46.91(-0.36)	46.28	1.3	5	83(-2.5)	20	[8]	[-11]	[-32]	17	-223	DR	-0.8	OpenShort?	(6)	-19	-63	-23	-20	0.2,62	52
29	Jan/4	15	44.98	44.95	46.02(0.2)	46.59(0.24)	47.08(0.11)	46.88	2.2	3	85(-8.1)	50	[11]	[18]	[1]	55	2	UT	-0.3	OpenLong?	(10)	6	13	-16	-2	1.1,77	49
30	Jan/4	14	44.98	44.95	45.93(0.22)	46.48(0.09)	47.03(0.06)	46.76	2.1	3	93(-2.8)	30	[12]	[11]	[-13]	62	-42	CR	-0.3	HoldShort	(10)	3	-38	-15	20	1,87	49

31	Jan/4	13	44.98	44.95	45.83(0.26)	46.44(0.19)	47(0.53)	47.12	2.5	3	96(2.9)	50	[14]	[40]	[-7]	86	143	CR	0.1	OpenShort	(14)	28	-32	-3	20	1.6,96	49
32	Jan/4	12	44.98	44.95	45.71(0.31)	46.35(0.32)	46.75(0.78)	47.43	2.8	3	93(9.9)	50	[17]	[57]	[16]	103	255	UT	0.8	HoldLong	(15)	42	23	1	20	2.1,100	49
33	Jan/4	11	44.98	44.95	45.57(0.31)	46.2(0.48)	46.39(0.65)	47.21	2.6	3	83(6.2)	50	[17]	[55]	[29]	108	200	UT	1.1	HoldLong	(14)	35	63	22	20	2.3,100	49
34	Jan/4	10	44.98	44.95	45.43(0.24)	45.98(0.39)	46.09(0.33)	46.62	1.9	3	77(2.2)	50	[13]	[34]	[5]	95	90	UT	0.8	OpenLong	(13)	18	3	18	15	1.8,100	49
35	Jan/4	9	44.98	44.95	45.32(0.24)	45.8(0.35)	45.94(0.11)	46.59	1.9	3	75(4.5)	50	[13]	[21]	[31]	99	52	UT	1	OpenLong?	(13)	6	78	15	20	2,99	49

36	Jan/3	15	44.9	44.63	45.21(0.16)	45.64(0.15)	45.89(-0.13)	45.87	1.3	-3	70(-13.9)	15	[9]	[0]	[4]	42	-60	UT	-0	OpenLong?	(9)	-7	15	-10	4	1.1,64	48
37	Jan/3	14	44.9	44.63	45.14(0.16)	45.57(0.13)	45.95(-0.11)	45.73	1.2	-3	84(-0.4)	5	[8]	[1]	[-2]	40	-66	CR	-0.4	HoldShort	(8)	-6	6	-23	0	1,65	48
38	Jan/3	13	44.9	44.63	45.07(0.13)	45.51(0.09)	46(0.26)	45.67	1.1	-3	85(-0.7)	0	[7]	[19]	[-9]	53	61	CR	-0.5	HoldShort	(6)	14	-17	-22	0	1,78	48
39	Jan/3	12	44.9	44.63	45.01(0.16)	45.47(0.18)	45.88(0.44)	45.83	1.3	-3	85(2.2)	-0	[8]	[31]	[-20]	73	127	CR	-0.1	HoldShort	(9)	23	-56	-17	17	1.3,90	48
40	Jan/3	11	44.9	44.63	44.94(0.25)	45.39(0.42)	45.68(0.66)	46.36	2	-3	83(14.8)	50	[13]	[50]	[17]	110	231	UT	1.1	HoldLong	(11)	34	23	20	20	2.4,100	48

41	Jan/3	10	44.9	44.63	44.83(0.18)	45.2(0.27)	45.38(0.4)	46.15	1.7	-3	68(9.7)	50	[9]	[31]	[16]	118	205	UT	1.6	HoldLong	(10)	21	16	24	20	2.7,100	48
42	Jan/3	9	44.9	44.63	44.75(0.2)	45.08(0.31)	45.2(0.4)	46	1.5	-3	59(15.6)	50	[10]	[32]	[46]	125	175	UT	1.9	HoldLong?	(10)	21	109	18	20	3,100	48
43	Dec/30	15	44.95	44.48	44.66(0.09)	44.94(0.13)	45.02(-0.07)	45.01	0.1	-5	43(6)	-10	[5]	[1]	[2]	50	-33	RG	-0	Wait?	(5)	-4	20	-15	-20	1.1,72	52
44	Dec/30	14	44.95	44.48	44.62(0.07)	44.88(0.11)	45.05(-0.11)	44.83	-0.1	-5	37(-0.8)	-40	[4]	[-2]	[-11]	46	-51	DR	-0.7	OpenShort	(4)	-6	-15	-20	-20	0.7,78	52
45	Dec/30	13	44.95	44.48	44.59(0.09)	44.83(0.13)	45.1(0.16)	44.97	0	-5	38(0.1)	-15	[5]	[13]	[-9]	71	38	CR	-0.4	HoldShort	(5)	8	-19	-15	2	1.2,91	52

46	Dec/30	12	44.95	44.48	44.55(0.11)	44.77(0.16)	45.03(0.18)	45.14	0.2	-5	38(2.5)	-10	[6]	[15]	[-1]	94	61	CR	0.3	OpenShort	(5)	9	-2	-8	15	1.8,99	52
47	Dec/30	11	44.95	44.48	44.5(0.11)	44.7(0.16)	44.95(0.2)	45.16	0.2	-5	35(4.1)	5	[6]	[16]	[5]	105	87	RG	0.7	Wait	(5)	10	1	7	20	2.2,100	52
48	Dec/30	10	44.95	44.48	44.45(0.11)	44.63(0.16)	44.86(0.31)	45.15	0.2	-5	31(3.4)	25	[6]	[22]	[14]	115	126	UT	1.1	HoldLong	(5)	16	12	38	20	2.6,100	52
49	Dec/30	9	44.95	44.48	44.4(0.09)	44.56(0.16)	44.72(0.34)	45.04	0.1	-5	28(6.5)	25	[5]	[23]	[24]	118	134	UT	1.3	HoldLong?	(5)	18	43	39	20	2.7,100	52
50	Dec/28	15	45.21	44.46	44.36(0.07)	44.49(0.04)	44.57(0.11)	44.65	-0.4	-10	21(7.2)	-35	[4]	[6]	[1]	84	26	RG	0.4	Wait?	(4)	6	-14	28	18	1.6,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI