C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.8100 One month high (close): $48.4100

C Daily Change: 0.61% Daily StdDev 2% C EMA_5_Trend: -0.05% 10Minute StdDev: $0.5536

Latest Price : $44.26(0.61%)

Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.22%(31%) Avg negative next hour return: -0.42%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	45.49	44.77	44.12(-0.05)	43.92(0.25)	44.18(0.05)	44.24	-0.8	-10	36(-0.7)	-50	[-3]	[7]	[3]	33	94	UR	0.1	SmallShort?	(-2)	3	8	6	-2	0.2,78	41
Daily Trend: % Up Forces: Down Forces: 44.12(hourly_sma_20 -0.27%) Support Levels: 43.92(weak_hourly_sma_10 -0.72%) Resistance Levels: 44.77(daily_ema_10 1.2%) 45.49(daily_ema_20 2.83%)

2	Dec/23	14	45.49	44.77	44.14(0.02)	43.81(0.11)	44.16(0.02)	44.17	-0.9	-10	37(-0.1)	-35	[1]	[3]	[3]	20	-6	RG	0	Wait	(-3)	1	-2	3	20	0.1,67	41
3	Dec/23	13	45.49	44.77	44.13(0.02)	43.76(0.09)	44.15(0.2)	44.19	-0.9	-10	37(-0.1)	-30	[1]	[11]	[4]	17	41	RG	0.1	Wait	(2)	10	-1	3	20	0.1,64	41
4	Dec/23	12	45.49	44.77	44.12(0.02)	43.72(0.02)	44.06(0.43)	44.2	-0.9	-10	37(0.1)	-10	[1]	[21]	[11]	16	111	RG	0.3	Wait	(1)	22	12	10	20	0.1,63	41
5	Dec/23	11	45.49	44.77	44.12(0)	43.71(-0.14)	43.87(0.5)	44.09	-0.9	-10	37(-0.1)	-20	[0]	[20]	[8]	11	130	UR	0.4	SmallShort	(0)	25	-8	21	20	-0,61	41

6	Dec/23	10	45.49	44.77	44.12(0)	43.77(-0.16)	43.65(0.39)	44.16	-0.9	-10	37(0)	-15	[0]	[14]	[14]	7	111	UR	0.9	SmallShort	(0)	20	5	31	20	0.1,54	41
7	Dec/23	9	45.49	44.77	44.11(-0.02)	43.84(-0.11)	43.48(0.25)	44.11	-0.9	-10	37(-0.3)	-5	[-1]	[8]	[25]	-13	84	UR	1.1	SmallShort?	(0)	13	42	31	20	0,37	41
8	Dec/22	15	45.68	44.83	44.12(-0.07)	43.89(-0.25)	43.48(0)	43.73	-1.3	-11	37(0.5)	-25	[-4]	[-9]	[23]	-51	-18	DP	0.7	OpenShort?	(-3)	0	54	17	20	-0.7,17	32
9	Dec/22	14	45.68	44.83	44.15(-0.07)	44(-0.34)	43.37(-0.41)	43.25	-1.6	-11	37(2.2)	-50	[-3]	[-31]	[4]	-86	-235	DP	-0.2	OpenShort	(-7)	-20	26	-2	-20	-1.6,4	32
10	Dec/22	13	45.68	44.83	44.18(-0.07)	44.15(-0.41)	43.55(-0.77)	43.02	-1.8	-11	35(3.6)	-50	[-3]	[-50]	[-20]	-105	-386	DT	-1	HoldShort	(-4)	-38	-25	-21	-20	-2.2,0	32

11	Dec/22	12	45.68	44.83	44.21(-0.05)	44.33(-0.31)	43.89(-0.68)	43.24	-1.6	-11	31(2.7)	-50	[-3]	[-43]	[-28]	-103	-342	DT	-1.4	HoldShort	(-2)	-34	-40	-38	-20	-2.1,0	32
12	Dec/22	11	45.68	44.83	44.23(-0.02)	44.47(-0.07)	44.19(-0.52)	43.6	-1.4	-11	28(0.8)	-50	[-1]	[-29]	[-25]	-81	-251	DT	-1.4	HoldShort	(0)	-26	-20	-50	-20	-1.5,7	32
13	Dec/22	10	45.68	44.83	44.24(-0.02)	44.5(-0.04)	44.42(-0.47)	43.78	-1.3	-11	28(0.2)	-50	[-1]	[-26]	[-27]	-42	-199	DT	-1.6	OpenShort	(0)	-23	-37	-40	-20	-1.1,36	32
14	Dec/22	9	45.68	44.83	44.25(0.02)	44.52(0.02)	44.63(-0.27)	44.12	-1	-11	27(0)	-50	[1]	[-14]	[-30]	11	-119	DR	-1.3	OpenShort?	(1)	-13	-62	-25	-20	-0.3,68	32
15	Dec/21	15	45.89	44.92	44.24(0.05)	44.51(0.13)	44.75(-0.04)	44.69	-0.8	-11	27(1.4)	-50	[3]	[1]	[-5]	69	38	CR	-0.1	HoldShort?	(3)	-2	-6	-10	-9	1.1,91	32

16	Dec/21	14	45.89	44.92	44.22(0.05)	44.45(0.14)	44.77(0.07)	44.75	-0.8	-11	26(1.2)	-45	[3]	[7]	[-0]	79	85	RG	-0.1	Wait	(2)	3	0	-7	13	1.3,96	32
17	Dec/21	13	45.89	44.92	44.2(0.09)	44.39(0.09)	44.74(0.36)	44.75	-0.8	-11	25(1.4)	-20	[4]	[20]	[1]	86	120	RG	0	Wait	(3)	18	-8	-1	20	1.5,98	32
18	Dec/21	12	45.89	44.92	44.16(0.09)	44.35(0.11)	44.58(0.38)	44.82	-0.7	-11	23(2.2)	-5	[4]	[22]	[8]	98	156	RG	0.7	Wait	(4)	19	6	10	20	1.9,100	32
19	Dec/21	11	45.89	44.92	44.12(0.07)	44.3(0.23)	44.41(0.32)	44.76	-0.7	-11	21(2.4)	-10	[3]	[22]	[9]	100	162	RG	1.1	SmallShort	(4)	16	1	39	20	2,100	32
20	Dec/21	10	45.89	44.92	44.09(0.05)	44.2(0.27)	44.27(0.34)	44.75	-0.8	-11	19(2.2)	-10	[3]	[23]	[12]	88	185	RG	1.7	SmallShort	(3)	17	14	33	20	2.3,80	32

21	Dec/21	9	45.89	44.92	44.07(0.02)	44.08(0.18)	44.12(0.2)	44.62	-0.8	-11	17(1.3)	-10	[1]	[14]	[33]	67	151	RG	2	SmallShort?	(1)	10	76	21	20	2.2,62	32
22	Dec/20	15	46.11	44.91	44.06(-0.07)	44(0.05)	44.03(-0.25)	43.93	-1.3	-14	15(0.6)	-50	[-3]	[-14]	[-5]	-17	-24	DT	-0.4	OpenShort?	(-2)	-12	-5	-10	-20	-0.6,48	22
23	Dec/20	14	46.11	44.91	44.09(-0.09)	43.98(0.02)	44.14(-0.14)	43.98	-1.3	-14	15(-2.5)	-50	[-5]	[-9]	[-6]	-11	38	DT	-0.7	OpenShort	(-2)	-7	-11	-14	2	-0.5,52	22
24	Dec/20	13	46.11	44.91	44.13(-0.05)	43.97(-0.02)	44.2(0.16)	44.08	-1.2	-14	17(-0.8)	-50	[-3]	[5]	[1]	3	83	UR	-0.4	SmallShort	(-4)	8	5	-12	11	-0.2,58	22
25	Dec/20	12	46.11	44.91	44.15(-0.05)	43.98(-0.05)	44.13(0.2)	44.03	-1.3	-14	18(-0.1)	-50	[-3]	[6]	[-2]	12	73	RG	-0.3	Wait	(-3)	10	-12	5	20	-0.4,72	22

26	Dec/20	11	46.11	44.91	44.15(0)	44(-0.02)	44.04(0.18)	44.14	-1.2	-14	18(-0.1)	-50	[0]	[6]	[-3]	32	35	CR	0.3	HoldShort	(-1)	9	-33	37	20	-0.1,84	22
27	Dec/20	10	46.11	44.91	44.17(-0.02)	44.01(0.09)	43.96(0.3)	44.44	-1	-14	18(-0.1)	-15	[-1]	[15]	[16]	39	157	UR	1.6	SmallShort	(1)	15	13	47	20	0.9,66	22
28	Dec/20	9	46.11	44.91	44.17(0)	43.97(0.07)	43.83(0.21)	44.32	-1.1	-14	18(-0.3)	0	[0]	[10]	[30]	-4	84	UR	1.6	SmallShort?	(-1)	10	65	26	20	0.5,34	22
29	Dec/19	15	46.36	45.04	44.18(-0.11)	43.94(-0.09)	43.74(-0.18)	43.74	-1.6	-15	19(-0.3)	-50	[-5]	[-15]	[5]	-79	-34	DP	0	OpenShort?	(-4)	-9	18	-2	-9	-1.4,6	31
30	Dec/19	14	46.36	45.04	44.23(-0.27)	43.98(-0.2)	43.82(-0.34)	43.58	-1.7	-15	19(-9.2)	-50	[-13]	[-27]	[-10]	-103	37	DT	-0.8	CloseShort	(-7)	-17	-17	-15	-20	-2.1,0	31

31	Dec/19	13	46.36	45.04	44.35(-0.29)	44.07(-0.11)	43.97(-0.2)	43.73	-1.6	-15	28(-8.9)	-50	[-14]	[-18]	[-6]	-83	103	DT	-0.5	HoldShort	(-13)	-10	-7	-11	-20	-1.3,0	31
32	Dec/19	12	46.36	45.04	44.48(-0.36)	44.12(-0.16)	44.06(-0.11)	43.79	-1.5	-15	37(-10.5)	-50	[-18]	[-16]	[-6]	-74	178	DT	-0.4	OpenShort	(-14)	-5	-9	-8	-20	-1.1,4	31
33	Dec/19	11	46.36	45.04	44.64(-0.33)	44.19(-0.23)	44.11(-0.09)	43.87	-1.5	-15	48(-6.9)	-50	[-16]	[-16]	[-10]	-59	143	DT	-0.3	OpenShort	(-18)	-4	-28	1	-9	-1,16	31
34	Dec/19	10	46.36	45.04	44.79(-0.31)	44.29(-0.09)	44.15(-0.02)	44.12	-1.3	-15	54(-5.5)	-50	[-15]	[-9]	[-4]	-49	161	DT	-0	OpenShort	(-15)	-1	-18	9	5	-0.7,19	31
35	Dec/19	9	46.36	45.04	44.93(-0.27)	44.29(0)	44.16(-0.02)	44.29	-1.2	-15	60(-3.8)	-50	[-13]	[-7]	[4]	-50	130	DP	0.1	OpenShort?	(-15)	-1	8	9	-2	-0.6,15	31

36	Dec/16	15	46.6	45.21	45.05(-0.24)	44.33(-0.02)	44.17(-0.07)	44.22	-1.5	-15	64(-3.2)	-50	[-12]	[-10]	[7]	-61	47	DP	0	OpenShort?	(-14)	-3	21	6	-14	-0.8,9	35
37	Dec/16	14	46.6	45.21	45.16(-0.31)	44.34(-0.09)	44.2(-0.16)	44.03	-1.6	-15	67(-1.2)	-50	[-15]	[-17]	[-4]	-75	24	DT	-0.2	HoldShort	(-14)	-8	-3	-0	-20	-1,0	35
38	Dec/16	13	46.6	45.21	45.3(-0.29)	44.38(-0.11)	44.27(-0.36)	44.06	-1.6	-15	68(0)	-50	[-14]	[-27]	[-5]	-77	-66	DT	-0.2	HoldShort	(-15)	-18	-9	-2	-20	-1.1,1	35
39	Dec/16	12	46.6	45.21	45.43(-0.29)	44.43(-0.13)	44.43(-0.18)	44.14	-1.5	-15	68(0.6)	-50	[-14]	[-19]	[-12]	-78	-31	DT	-0.3	HoldShort	(-15)	-9	-30	-2	-20	-1.2,2	35
40	Dec/16	11	46.6	45.21	45.56(-0.26)	44.49(-0.34)	44.51(0.04)	44.41	-1.4	-15	68(-0.4)	-50	[-13]	[-12]	[8]	-74	24	DP	-0.1	OpenShort	(-13)	2	9	-3	20	-1.1,4	35

41	Dec/16	10	46.6	45.21	45.68(-0.31)	44.64(-0.45)	44.49(0.04)	44.33	-1.4	-15	68(0.2)	-50	[-15]	[-16]	[0]	-71	26	DT	-0.1	OpenShort	(-14)	2	-12	3	20	-1.2,9	35
42	Dec/16	9	46.6	45.21	45.82(-0.13)	44.84(-0.55)	44.47(-0.04)	44.44	-1.3	-15	68(3)	-50	[-6]	[-20]	[-7]	-72	-178	DT	-0	OpenShort?	(-15)	-2	-37	5	20	-1.3,11	35
43	Dec/15	15	46.8	45.49	45.88(-0.07)	45.09(-0.44)	44.49(0.16)	44.78	-1.3	-14	65(-1)	-20	[-3]	[-7]	[15]	-65	-129	DP	0.3	OpenShort?	(-5)	8	27	11	20	-1,10	31
44	Dec/15	14	46.8	45.49	45.91(-0.11)	45.29(-0.53)	44.42(-0.09)	44.53	-1.5	-14	66(3)	-50	[-5]	[-22]	[6]	-79	-211	DP	0.1	OpenShort	(-5)	-4	18	5	-16	-1.3,4	31
45	Dec/15	13	46.8	45.49	45.96(-0.11)	45.53(-0.5)	44.46(-0.74)	44.36	-1.6	-14	63(3.9)	-50	[-5]	[-53]	[-3]	-88	-426	DT	-0.1	OpenShort	(-6)	-37	8	1	-20	-1.6,2	31

46	Dec/15	12	46.8	45.49	46.01(-0.11)	45.76(-0.5)	44.79(-0.93)	44.29	-1.6	-14	59(4.2)	-50	[-5]	[-62]	[-20]	-97	-496	DT	-0.5	OpenShort	(-6)	-46	-23	-12	-20	-1.9,1	31
47	Dec/15	11	46.8	45.49	46.06(-0.02)	45.99(-0.48)	45.21(-1.03)	44.5	-1.5	-14	55(0.9)	-50	[-1]	[-66]	[-13]	-94	-581	DT	-0.8	HoldShort	(-3)	-51	8	-34	-20	-1.8,1	31
48	Dec/15	10	46.8	45.49	46.07(-0.02)	46.21(-0.52)	45.68(-1.08)	44.43	-1.5	-14	54(1.6)	-50	[-1]	[-69]	[-30]	-90	-613	DT	-1.5	OpenShort	(-1)	-53	-35	-30	-20	-2,10	31
49	Dec/15	9	46.8	45.49	46.08(-0.02)	46.45(-0.39)	46.18(-0.88)	44.75	-1.3	-14	52(0.9)	-50	[-1]	[-56]	[-61]	-61	-492	DT	-1.8	OpenShort?	(0)	-43	-132	-20	-20	-1.6,29	31
50	Dec/14	15	46.99	45.8	46.09(0.11)	46.63(-0.19)	46.59(-0.34)	46	-0.7	-13	51(-4.6)	-50	[5]	[-22]	[-16]	7	-218	DR	-0.7	OpenShort?	(5)	-17	-34	2	-20	-0.1,59	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI